<?xml version="1.0" encoding="UTF-8"?>
<urlset xmlns="http://www.sitemaps.org/schemas/sitemap/0.9">
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/WTW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GOOG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GLPI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TMUS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/DISH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GOOGL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/JCI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MCHP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/VFC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CTSH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CMCSA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GSK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FISV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GILD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/NVO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AZN-OLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AMZN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AEG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ALNY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AXP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/APA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TFC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BKR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BAC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BNY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BKNG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BHF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BMY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CVS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/COF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CSCO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CXO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/DELL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FDX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GAP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HPQ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HAL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HOG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HES</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HPE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/INCY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/JPM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/JNPR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/LLY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MAT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MXIM</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MET</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MFGP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TAP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/NOV</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/NWSA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/NVS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/OXY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/QVCGA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/RHHBY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/SNY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/SLB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/SCHW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/RTX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/UNH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/WFC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ZAYO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/MDT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TEL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BMRN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/STT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/LNC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/VMW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CARR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/META</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/OTIS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TMUSR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/WMB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/APTV</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/LYB</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/OXY-WS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/COP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HMC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ELAN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BUD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/REGN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/COHR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ZBH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FIS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/PYPL</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HLN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/LVS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/D</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GEHC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/NSC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AVTR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/BAX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/NBIX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/IFF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AEP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ECHO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/SUI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ASHTF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HUM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/APD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/SBAC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FTV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/LPLA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TSMWF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ADM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/RAL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TDY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ADBE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/IEX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/HXSCF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FCNCA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AJG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/TRU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/ROP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/SUNB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/VSNT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/AON</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FOX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/FOXA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/CHTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/UBS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/S-OLD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/van-duyn-dodge-e-morris-cox-dodge--cox/history/GVMXX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/TECH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ANET</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/GOOG</loc>
  <lastmod>2022-12-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ICE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/MA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/GOOGL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/RYCEY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/NFLX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/AMZN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/BKNG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/COF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/SCHW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/UNH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/FIS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ASHTF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/SUNB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/CNSWF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/VVVNF</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/LBRDA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/PROSF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/LBRDK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/27MA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/CACC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/KMX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/J</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/BRK-B</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/W</loc>
  <lastmod>2022-12-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/HCXLF</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ACOPF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/NAPRF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/RYCEF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/BRK-A</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/MHK</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ERFSF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/DIS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/TSM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ELV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/MU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/UMGNF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/SAPGF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/LMGIF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/LLYVA</loc>
  <lastmod>2023-12-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/BATRK</loc>
  <lastmod>2023-12-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/CONSF</loc>
  <lastmod>2023-12-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/LLYVK</loc>
  <lastmod>2023-12-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/2299955D</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/AMTM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ICLR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/SAP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/GLIBA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/GLIBK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ACN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ALGN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/MSA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/ZTS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/CHTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/FWONA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ruane-cunniff--goldfarb-sequoia-fund/history/FWONK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/GOOG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/CMCSA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/AAPL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/FISV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/GILD</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/AMZN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/TFC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/BNY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/BKNG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/CVS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/COF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/CSCO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/FDX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/GS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/JPM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/MET</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/MSFT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/OXY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/SLB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/RTX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/UNH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/WFC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/MDT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/TEL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/STT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/META</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/ZBH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/PYPL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/AEP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/HUM</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/APD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/ABBV</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/CVX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/KO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/DVN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/EBAY</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/FGXXX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/K</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/MDLZ</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/ETN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/MS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/QCOM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/TMO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/PARA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/PEP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/LHX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/BDX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/PNW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/USB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/PNC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/TSN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/LOW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/AMGN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-katz-matrix-advisors-value-fund/history/DG</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SNEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TDW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GOOG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BSBR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SHEN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GIII</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HLF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ARLP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SHOE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/KOF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SFNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CNQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UNP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BRO</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CMCSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WMT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/EPD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BMY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HAL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NOV</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/COP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BAX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AJG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/VSNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BRK-A</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ZTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ABBV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/DVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PARA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/USB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TSN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CAJPY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/DEO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HSBC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/RDSA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TTE-OLD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MMM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ANAT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ADP</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CMCSK</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/EMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/XOM-OLD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FHI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FSCI</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ITW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LUK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LMT</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NWLI-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SYY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UNF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/JOY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PM</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CTWS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/DNOW</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/VZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AGCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BXLT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MRC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NWLI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/IBM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AVT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CKX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SHPG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MRK</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TRMK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WSM</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BIDU</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SIG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AZO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SNI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WPP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CCL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ALC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AIT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ALV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/DAL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CSL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/INTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BABA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CNXC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/JEF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FMS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PGR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/IONS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/THO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/3158</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/3159</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SEE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UHAL-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ATMU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/KVUE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/VRTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NVST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/OBDC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CLF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/EIG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FITB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HAFN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HTLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HPK</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/KT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PSNY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ACDC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/PSEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WTFC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ZION</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ARW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BZH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BFH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CVE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CCSI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CROX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LPG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/EMBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FIBK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/HP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/DINO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LGND</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MTDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/OEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/REZI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TRMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ALB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ALSN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/AMN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/UPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WMK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/WU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/3210</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/MICC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/TTE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ALLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/ABG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/JAZZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LKQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CAG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FOX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FOXA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BNS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/LULU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/CI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/NE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/GLOB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/EVTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/BLDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/SIRI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/FDXF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-tweedy-christopher-browne-tweedy-browne-co/history/EFOR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BEPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/WTW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/HBI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BALL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ROST</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/GPN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/VFC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/UNP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CMCSA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AAPL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/GILD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/NVO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/WMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AZN-OLD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CERN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AXP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/COF</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CSCO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/FDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/GAP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/NVS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SCHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BMRN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/VMW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/REGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/FIS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/PYPL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BAX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/IFF</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ADBE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/DIS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/MU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ACN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ALGN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/KO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/TMO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/PEP</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BDX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SYY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/VZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/MRK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/INTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/VRTX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/NTR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/A</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BIIB</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/DFS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ILMN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/INTU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/PAYX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SPG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/GWW</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/WDC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/DHI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/MRNA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SWK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/DOX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/DE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SBNY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/TGT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/C</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/EL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BIO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/NICE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/PFE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AGPXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ABNB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/DHR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/SYK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/HD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/ABT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CMS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/WM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/BSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/CHTR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/LIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/parnassus-endeavor-fund/history/FDXF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charlie-munger-daily-journal-corp/history/BAC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charlie-munger-daily-journal-corp/history/WFC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charlie-munger-daily-journal-corp/history/USB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charlie-munger-daily-journal-corp/history/BABA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charlie-munger-daily-journal-corp/history/PKX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/TISI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BWA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/FISV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/APA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BNY</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/GS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/MAT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/NOV</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/SLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/ZBH</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/AJG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/MHK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/CVX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/PARA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/XOM-OLD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/LMT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/PGR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/KVUE</loc>
  <lastmod>2023-12-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/REZI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/WU</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/SWK</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/ORCL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BIO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/FAF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BOKF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/LH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/SJM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/HNGR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/SNA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/ZBRA</loc>
  <lastmod>2024-03-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/KKR</loc>
  <lastmod>2024-06-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/LAZ</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/VIAB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/MOS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/NTPXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/NTRS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/CVSA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/SPHR</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/FLIR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/PSTH</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/WBA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/MSGS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/BYD</loc>
  <lastmod>2024-06-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/ZIMV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/GNRC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/LESL</loc>
  <lastmod>2024-03-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/MSGE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/PHIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/AMG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/PBH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/ADT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/FDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/XRAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/CLB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-bobrinskoy-ariel-focus-fund/history/NLSN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/ANGI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/GE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/PPLI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/GOOG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/DISCK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/CMCSA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/FISV</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/FDX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/MAT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/RTX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/CARR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/WMB</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/REGN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/FIS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/PYPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/AVTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/LBRDA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/LBRDK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/DIS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/K</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/CNH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/DINO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/MICC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/BIIB</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/SWK</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/BIO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/AMG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/LUMN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/CHKGF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/CKHUF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/CNX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/FRFHF</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/HCMLF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/PK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/WYNN</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/DD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/H</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/MGM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/DEI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/IVCGF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/WBD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/PVH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/WMG</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/LYV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/FBIN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/HAS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/EXXRF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/ACI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/KHC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/RYN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/PCH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mason-hawkins-longleaf-partners/history/LPX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GPLDF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/UTSI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MFA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CVEO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NBR</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NTZ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/STNG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/EGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PLG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ACLS</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/UFS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CPLP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PAMT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GGB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GRPU</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/STLY</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/JAKK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CIVI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KCLI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BAC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NWSA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MHK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/DVN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ANAT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/JEF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/FITB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BZH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ALLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/C</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MOS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AAVVF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AFLYY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AIG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AOI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AUQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AUY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AYR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BANR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BPI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BSET</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CDE</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CENX</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CLS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CNA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CST</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CVLG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/DAN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/DDS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/DRH</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/EXC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HMN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HTCH</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HVT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/IM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/IMN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ISSI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/JBLU</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KBAL</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KEP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/L</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/LUV</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MHO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MRH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NAT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NRDSQ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NRG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ORI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/OSGIQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PBY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PKDSQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PLAB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TXNM</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PPPMF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PTEN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PTP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RCL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/EG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RFP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RSHCQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SANM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SFG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3401</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SXCL</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TECD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TECUA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TECU</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TQNT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ANDV</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TUESQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/UFI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/UNM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/USAK</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/USU</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/VLO</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/VOXX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/WPX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/XL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ZINCQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3419</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3420</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ANVGQ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/LCC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MTSN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NEM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SYPR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TAST</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ASC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MPAA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BCRHF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NGD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PAAS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TDW-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CKH</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NWS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/OPLK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/VR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BTU</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CLDPQ</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HBM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KGC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PGNPQ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/VRTV</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RNR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AHL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/BTG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CMBT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AGI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GAU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/FLY-OLD</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ARCTF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ENH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KBH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/KELYA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AXS</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NAK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/IAG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PGLC</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/P-WC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3463</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/VRS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/INSW</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TOL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TMHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SMHI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ALO</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CAA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AVHOQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/VTOL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GFI</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3476</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PYXSQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CPLG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/DSSI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GPRE</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3483</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3484</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/USAS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AAWW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CAI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/FLNG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/EQX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HHC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TRTN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/IWN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ARNGF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GBX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/IWM</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PCG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CHRD</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NAVI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CGAU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/EXE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/UVE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ACT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GNW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TECK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TGH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/JXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SPNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CEG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HOFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MTG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RDN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/X</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ASTL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AZREF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CLDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GHLD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/3520</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/IWD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CLCO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GLNG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HHH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NTGR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ALGT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/ASIX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RLJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PPTA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/CRBG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NMIH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/DC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/TWI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/HG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/MTUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RYZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/JRVR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/WFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/WSBF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PFSI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/RJET</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/SM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/WF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GMTL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/NEBLQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/AII</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/GFR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PDM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-smith-co/history/PEB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AA-OLD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WTW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GOOG</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LBTYK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VOD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SGI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CNC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WAB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CTRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TJX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CMCSA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HSIC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/KR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MGA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/EOG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LEN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FISV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WMT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PCAR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BKR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BKNG</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BMY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CVS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/COF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CSCO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FDX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HES</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HPE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/INCY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MET</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MFGP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MSFT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/NVS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/OXY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/RHHBY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SNY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SLB</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SCHW</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/UNH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TEL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/STT</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/APTV</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ELAN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/REGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ZBH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FIS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PYPL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GEHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AVTR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BAX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MHK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ICLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ZTS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CVX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/DVN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MDLZ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ETN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/QCOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TMO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PARA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PNC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LOW</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/RDSA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TTE-OLD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/XOM-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VZ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/IBM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MRK</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/DAL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/INTC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CLF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/UPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/A</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AMAT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/C</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PFE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BX</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WBA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/B</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WBD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PVH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ACI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/KHC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AER</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AIG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/EXC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/JBLU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/L</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LUV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/NEM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/RNR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CEG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AES</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CAH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CIT</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/DOFSQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/DTV</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/DD-OLD2</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FLR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HSP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/JBL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LIFE</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MRSH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/OI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/RSG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TXN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TWX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/V107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AON</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/IVZ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WFTIQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FLEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BHI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CTXS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/A309PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/KSS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TDC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PG</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/IP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/RS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CFG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/KEYS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HOUS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VIVHY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ADI</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/EQT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CPN</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FDC</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LILAK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PRGO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AR</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PNR</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GT</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FCX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SABR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ALXN</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/NVT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VISN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ETRN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/NXPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SIVB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/Y</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/LRCX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PKG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/XRAY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/WHR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CAG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VNT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/OGN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HOLX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/VSXY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/FRCB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/KMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/HII</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/RHI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AYI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/BBWI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/TEVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CHKP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/PEG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/KD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MRVL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/QXO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/OMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/OC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/SW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/GPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/CI</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/ST</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/MTCH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/AGN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/harry-burn-sound-shore-management/history/NFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/SH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/PSQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/CF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/GIL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MDC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/UNP</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LEN-B</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/AXP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/FDX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/GS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MSFT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/NOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/SLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/SCHW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/WFC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/TEL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/STT</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/AVTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BAX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/APD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BRK-B</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MHK</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ICLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ACN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/DVN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LOW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MMM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/DNOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/AVT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ALV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/GM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ARW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/UPS</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/A</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/DHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/SWK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/DE</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/C</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/KKR</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LUV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/KBH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/TOL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/TMHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/CAA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BHI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/IP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ETRN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/WHR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/RHI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/OC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/AMIC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LII</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MOLX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MOLXA</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/PLL-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/RVTY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/PAA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/PX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/AMTD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/SPNV-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/RHJI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MAS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ARG</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/USG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/EADSY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/CNW</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ELUXY</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/PHM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/TPH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ACM</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/STRL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/CNMGF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/ADNT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/F</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/PWR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MTH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/STLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/DXC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/RSP</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LEVI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/RL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/LEA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/WRK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/CRH-OLD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/BIL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/OSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/TEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/CRH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/G</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/MRP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/VBIL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/TFX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/IQV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/EPAM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/edgar-wachenheim-III-greenhaven-associates/history/FTI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/NLY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TPL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/GOOG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MNST-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ORLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ODFL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/EW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ROST</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/SBUX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TJX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CTSH</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/FAST</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/NVDA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/GILD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/AXP</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BKNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BMY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/NOV</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/SLB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/SCHW</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/UNH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/PYPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/J</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BRK-B</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/DIS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ZTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/QCOM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/PEP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/USB</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/XOM-OLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/JNJ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/DNOW</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/VZ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ALC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/FITB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/LKQ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CMI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/PAYX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/WBD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/KHC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TOL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/PG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/KEYS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/PRGO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/FRCB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/F</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/COH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/EMC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ESRX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/SRCL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/VAR</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/VRSK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MTB</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MJN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CLB</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/AEE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/T</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ED</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ECL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/THS</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CELG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CAFD</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MINT</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CHRW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ULTA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/ABMD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/EA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/MSI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CDW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/CPAY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/TPR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/BMYRT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/IVV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/VUG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/POOL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/QQQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/3709</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/VEA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/IWF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-rolfe-wedgewood-partners/history/URI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RADCQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ORLY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NEE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SWMAY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/TCEHY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HRL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MKC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NKE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HAIN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SBUX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SHW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UNP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CMCSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FAST</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CNI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CSX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BEN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UGI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BTI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BF-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BF-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/TFC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BAC</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BNY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FDX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MAT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NVS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SLB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/COP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BUD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/D</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ASHTF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FTV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SUNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BRK-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MHK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ERFSF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ELV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ABBV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CVX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/KO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MDLZ</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/USB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PNC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LOW</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DEO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RDSA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MMM</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CMCSK</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/XOM-OLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LUK</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LMT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PSX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/VZ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/IBM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SNI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CSL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BABA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PGR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HTLD</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/EL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PFE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DHR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HD</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ABT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DJCO</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NTRS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WBA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GNRC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/H</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HAS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/KHC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AIG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UNM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DD-OLD2</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/Y</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PX</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LEVI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MTB</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/T</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CELG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/EVF</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PHIYX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PTTRX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CFRUY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/COST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CXT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DANOY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FMX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FULT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HEINY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MLKN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LAMR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MKL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MCD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NSRGY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PDRDY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PXD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PCP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SBMRY</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SPY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SUSQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SWZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WPO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/JPMWS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MTBWS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WFCWS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AMKAF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AHBIF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ASVHF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BICEF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BTAFF</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CIRPF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CFR1</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DGEAF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GPDNF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HKHHF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HINKF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/IMT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/JCDXF</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/COCXF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LNAFF</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LRLCF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NSRGF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NHST</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PRGAF</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PDRDF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PZCUF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RBGPF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RHHBY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SBWRF</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SBSNF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SWMAF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SYENF</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SWGAF</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UNLNF</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/3771</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DAGB</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CSFL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CBI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PHJMF</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GHC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/TGBAX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/KN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NLSN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MON</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LTGIF</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/OUT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BOIVF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/INDV</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WBC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MYL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SPB</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SWGAY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/VMC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BUDFF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/COTY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SSDOF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ACNB</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BKMU</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CABO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CPB</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/STZ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GCI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/GWR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HSY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WLY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LUXTY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LVMUY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MAN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MNIQQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MCK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/3812</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MUR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MUSA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/NWL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RDS-B</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/VVC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WEYS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/YUM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/YUMC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BACWSB</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CWSA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/TWNKW</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BAMXF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/MBGAF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DVDCF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/3827</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/TT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/LVMHF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/REMYF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SBBTF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SGLJF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SU</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WMMVF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/YXOXF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/APY</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ROG</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CTVA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DOW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UNLVF</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HKHHY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CFDZF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CABJF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DVCMY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UNLYF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/CFRSF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PRNDY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/3849</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ASHTY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/BURCA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DASH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FBLA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HRI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/JBTM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WRBY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/YETI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DELHF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/WILLF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ECTXF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FLMNF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/FLUIF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/HMRZF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/KNCRF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/1534615D</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/PUIGF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/RTLLF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/SSPPF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/DROOF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/ZLDSF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/KMROF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/AKBLF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/3875</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-russo-gardner-russo--quinn/history/XOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/GE</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/EQIX</loc>
  <lastmod>2025-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/NEE</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/WRB</loc>
  <lastmod>2025-08-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/GOOGL</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/CMCSA</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/EOG</loc>
  <lastmod>2025-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/FISV</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/LEN-B</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/AXP</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/BAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/BMY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/CSCO</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/HPE</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/JPM</loc>
  <lastmod>2025-08-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/MSFT</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/SLB</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/UNH</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/WFC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/VMW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/BRK-B</loc>
  <lastmod>2025-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/DIS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/ABBV</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/CVX</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/ETN</loc>
  <lastmod>2025-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/QCOM</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/PEP</loc>
  <lastmod>2025-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/BDX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/AMGN</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/RDSA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/ADP</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/PSX</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/SYY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/JNJ</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/IBM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/INTC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/GM</loc>
  <lastmod>2023-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/AAP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/AMAT</loc>
  <lastmod>2025-08-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/ORCL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/PFE</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/HD</loc>
  <lastmod>2025-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/BX</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/DD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/KHC</loc>
  <lastmod>2024-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/AIG</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/CNA</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/L</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/RNR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/CEG</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/MO</loc>
  <lastmod>2024-02-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/BP</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/CB</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/MRSH</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/TXN</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/KEYS</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/ULTA</loc>
  <lastmod>2025-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/GD</loc>
  <lastmod>2025-08-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/DOW</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/FIGXX</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/HON</loc>
  <lastmod>2024-11-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/SEIC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/GPC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/TROW</loc>
  <lastmod>2024-08-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/RPRX</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/PLD</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/OKE</loc>
  <lastmod>2026-05-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-torray-torray-fund/history/AVGO</loc>
  <lastmod>2026-02-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/GE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/HLT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/GOOG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/ICE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/MA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/GOOGL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CNC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/EOG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/FISV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/NFLX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/AMZN</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/AXP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/APA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/BAC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/BKNG</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/COF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CXO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/QVCGA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/SCHW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/WFC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/TEL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/META</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/COP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/REGN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/HUM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/FCNCA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/LBRDK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/ICLR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/GLIBK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/PSX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/ALSN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/ALLY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/DE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/ORCL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/C</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CBRE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/ABNB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/KKR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/MGM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/WBD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/AIG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CIT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/MRSH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/STLA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/LEA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/STZ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/AAL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/HCA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/FCNCB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/LAD</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/IQV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/PAYC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/EFX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/KDP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/MOH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CRL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/TRGP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/IT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-nygren-oakmark-select-fund/history/CHTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/GOLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/V</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CSVI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CNQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CTSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CMCSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/EOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/INFY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/WMT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/UHAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BAC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BKNG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/GS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/HPQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/HPE</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MFGP</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/NWSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/QVCGA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SCHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/STT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/COP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PYPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/AVTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/TDY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BRK-A</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MU</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ABBV</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/KO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/DVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/EBAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/K</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/LHX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BDX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/USB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/TSN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/DG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/UL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/UN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MMM</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CMCSK</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/XOM-OLD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/LMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SYY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/VZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/INTC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/UHAL-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/KVUE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/EMBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ORCL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PFE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SYK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ABT</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/VIAB</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/NTRS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/WBD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/NWS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MRSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BB</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/V107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/AON</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/RS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/AMTD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MAS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/RL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BIL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ESRX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/VRSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CHRW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PXD</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/HSY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/APOL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/AVP</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/TBBK</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BCR</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CLX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/GLW</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/F113PS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/DELL-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/JNS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MZTI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FOX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PDCO</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/REXI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SIAL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SPLS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FOXA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/SSNLF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CRMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/DWA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MOCO</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MSO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/VMI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/RAVN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/PLPC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/RDI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/OTEL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/EAF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ACA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/M</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/LOVLQ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MSM</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FHB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FF</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/HUN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/TLYS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/TREC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/WDR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/ABEV</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FCFS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/INGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/LEGH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/EPM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/AMPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/AWI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/CATO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/NOC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/WFRD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MCO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FANG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/UNVR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/EWY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/OLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/DAR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/MSCI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/TLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/FICO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BRBR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/donald-yacktman-yacktman-asset-management/history/BR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EMWPF</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FSTX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TRQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IPI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ICDIQ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ATHM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SIX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/F104PAIROFF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ENOV</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EDU</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GOOGL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GIL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MIDD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IBN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SHW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GNTX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CNI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CSX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BEN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EOG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CRESY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WMT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NTES</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RYAAY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GRPU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/AXP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BKNG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CVS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/HPQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NOV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/OXY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WFC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/META</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LBRDK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/J</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BRK-B</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BRK-A</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TSM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MU</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CVX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DVN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TMO</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/USB</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LUK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/JNJ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IBM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SHPG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MRK</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CSL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/INTC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BABA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CLF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/HP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SBNY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/C</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PFE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PKX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ZBRA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KKR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SPHR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FLIR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MSGS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LUMN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MGM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WBD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ORI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TXNM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PTEN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RFP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/INSW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DSSI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NAVI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/X</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BP</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FLR</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CTXS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/OGN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/HOLX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/USG</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/STLA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BIL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SRCL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CELG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GD</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PXD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PCP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CBI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NLSN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MON</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WBC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DELL-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EAF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DAR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BBBY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PTVCB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DESTQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/XCOOQ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LRN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RYAM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TMH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VAL-OLD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ALR-OLD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/AP</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ARCH</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/AGX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CRRTQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CRAY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RAIL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KITE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KLIC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MYRG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NWPX</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PGHEF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RPXC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SSYS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GLBL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CDEV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VALPQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IRBTQ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SCG</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WGL</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CALL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MDRIQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SSW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RSYS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/COL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BNS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BMS</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PACB</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/QTRHF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SLCA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IDTI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RHT</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ONCE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/STMP</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ARRY-OLD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MCFT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CIGI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CULP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DIN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FIT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LORL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/OR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PENN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/QSR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TAC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ATCO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CALY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CRUS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CCAP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FSCT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GLIBA-OLD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LHCG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LTRPA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RARX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TIF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CETV</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FNF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/OSB</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SAFT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CCI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IMMU</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/INWK</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CBMG</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CLGX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DENN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IMAX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/UAA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WGHTQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/AT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CHNG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CRHM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/HRB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MOMO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BNRE</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KSU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NUAN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SBBP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VOO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VMD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CNNE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PPD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SOLY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TRIL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CSPR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TSAT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TME</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/XERS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ATVI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IBAAY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LYLTQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TEN-OLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VNE</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DOO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FHN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TFII</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ORLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BAM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CIXXF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CRDO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VIVO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SWIR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TGNA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PRVB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ARCE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ATS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CNSL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DICE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EPAM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CPRI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FNV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SPR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RVNC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LWAY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BRSL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DLTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LULU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PRTH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/WEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ALTR-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/HOT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ADT-OLD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LVLT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CTB</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/KSPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CITZ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/MBI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NTPIF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/FLG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NEU</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/NYT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SLM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/STL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ADVS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/UPLMQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VPHM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DPZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/IDIX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DRC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/3106SC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CBST</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EVHC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LXK</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/QCOR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/YDLE</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SLH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CNL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/DXMMQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BCE</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CISG</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ONXX</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/RUE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SPRD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/EVAC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PWE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/HNR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/APF</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/SPLP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/BYI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/ATW</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/TLM</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CTRX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/GKNT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/LMNS</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/OVTI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/PPO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CVT-OLD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/VA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/prem-watsa-fairfax-financial-holdings/history/CPAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/MTW</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/XRX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/UAN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/IEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/HLF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/HAIN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/AAPL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/NFLX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/DELL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/HPQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/OXY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/VMW</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/OXY-WS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/PYPL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/IFF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/AEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/ECHO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/EBAY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/ILMN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/AIG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/DAN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/JBLU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/PBY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/FCX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/HOLX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/GCI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/NWL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/HRI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/DELL-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/FANG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/DK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/NUAN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/TEN-OLD</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/TGNA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CVRR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/LNG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/ARII</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CVI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CHK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/ENZN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/FDML</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/HTZGQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/MENT</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/NAV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/SSEIQ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/RIG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/VLTC</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/MFS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CNDT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/WBT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/SD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/EGN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/AFSI</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/DVMT</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CZR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CLDR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/BHC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/FE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/SWX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/BLCO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CCK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/TWTR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/CTRI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/MNRO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/TTWO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/AGN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/TDAY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/TLM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/FRX</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/carl-icahn-icahn-capital-management/history/WBMD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/OVV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/HLT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PPLI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WTW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LBTYA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LBTYK</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MPC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NEE</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/F104PAIROFF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DISCK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WRB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DISH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/IBKR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VOD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CNC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WAB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CMCSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AAPL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BWA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/FISV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WMT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BCS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/APA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BNY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DELL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/JPM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NWSA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/OXY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/SNY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/SLB</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/RTX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LYB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/COP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/FIS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GEHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ECHO</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/HUM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/FCNCA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AJG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LBRDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LBRDK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BRK-A</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MHK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DIS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/SAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ZTS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/KO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MDLZ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TMO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PARA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PEP</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/USB</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TTE-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MMM</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ADP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CMCSK</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/EMR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/XOM-OLD</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/JNJ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/IBM</loc>
  <lastmod>2013-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MRK</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AZO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/INTC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BABA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/UPS</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/A</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BIIB</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DFS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DHI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DE</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ORCL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/C</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/EL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/HD</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ABT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/KHC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AIG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/L</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NWS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/IWD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TXN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/EQT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/FDC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LILAK</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/Y</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TEVA</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PHM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BIL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/T</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ECL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/IVV</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/QQQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GD</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MCD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NSRGY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/STZ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/FOX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/FOXA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GLIBA-OLD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LTRPA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VOO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/BHC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TWTR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ALTR-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ASCMA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CHTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/KRFT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NATI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NFX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NBL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TDS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TITN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TRV</loc>
  <lastmod>2013-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/APC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VRX</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/HQY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TV</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CCOI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LILA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/HOT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VONV</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MAR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ILG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/NTRP</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/TRIP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VTV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ECA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/LYFT</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CNST</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/DKS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/HXL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WWD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/KBE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/XLF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/KMB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VOX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/IYC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/SHEL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/CPNG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ESGR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/GEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/WDAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/PTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/ASML</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ravenel-boykin-curry-eagle-capital-management/history/VTI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TISI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JHG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WTW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SSNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DISCK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HOMB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ATRO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SKX</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IART</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JCI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HRL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NDAQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ROST</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MIDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NKE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HAIN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SBUX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VFC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TJX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CMCSA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HSIC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NVDA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BEN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BWA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FISV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ALK</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ISRG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AXP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/APA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TFC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BNY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BKNG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HOG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MAT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SCHW</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/RTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TEL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CARR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/APTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ZBH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AVTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BAX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IFF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/RAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ADBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MHK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ACN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ZTS</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CVX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/EBAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ETN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/QCOM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TMO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PARA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LHX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/USB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LOW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MMM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ADP</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/XOM-OLD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SYY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/UNF</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JOY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DNOW</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VZ</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AGCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IBM</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SNI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/INTC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/THO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SEE</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FITB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/UPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LKQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/A</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CMI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WDC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SWK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ORCL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TGT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DHR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SYK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ABT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SJM</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SNA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ZBRA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VIAB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WBA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GNRC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PBH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WBD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DDS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JBLU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LUV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GBX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DD-OLD2</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MRSH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/OI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AON</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IVZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FLEX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BHI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KSS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TDC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KEYS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ADI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PNR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GT</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VISN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LRCX</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PKG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/XRAY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HOLX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/OMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MAS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LEVI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/RL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WRK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/OSK</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TFX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/COH</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ESRX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SRCL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/T</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TPR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MCD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/COTY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CAT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/STZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NWL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TT</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CTVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DOW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GPC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HCA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KDP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CRL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BCR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GLW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/F113PS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JNS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FOX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PDCO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SPLS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/M</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MSM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FHB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MCO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KLIC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CULP</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DENN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CPRI</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DLTR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WEN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CNDT</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TRV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KMB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ABBNY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ABM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AEGN</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ACAT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AVY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AVX-OLD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BBBYQ</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BIGGQ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CFN</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CTAS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CYN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CMCO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DLPH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DBDQQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DORM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ENTG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ETD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/EXPR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FWMHQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FINL</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HAR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IGT</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JLL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KFY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LM</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LFUS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MFB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MEAS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MCRS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MSCC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MG</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VYX</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PETM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DGX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/RRX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/RCKY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/MATV</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SXT</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SWHC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SON</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SAVEQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SXI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TER</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TW-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VSI</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/XYL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ANN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ENR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/6107SC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CECO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NUTR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PBPB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SCS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ADT-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/RDEN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ESL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HAE</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HLIT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ITRI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SMP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/UFPT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FOSL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GSIG</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KAI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/9207PS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TRW</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WFM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DSW</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FNFG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FOXF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LCUT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/UHS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BLT</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DAKT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WNC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BRC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FSS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CYNO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LE</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TOWN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/OSPN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HIBB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KMT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FTDCQ</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IPGP</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NTUS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NOVT</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PRKS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TSRA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JBSS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VSTO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/VWR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TMX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WOOF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AKRXQ</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AXTA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HRC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/XPER</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BLBD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CVG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/HELE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PKOH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PRU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SYKE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WGO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CENTA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/DNKN</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LNCE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/EMN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SHYF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CASY</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/IR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CBRL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/LDL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/NCLH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CCRD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GTES</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/JOUT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/GHM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/REYN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/KTB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BFXXQ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/CWK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SMG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/FA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PLOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/ON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/TNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/PGNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/AEBI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/SOLS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/BAH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-olstein-olstein-capital-management/history/WAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HWH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NCMI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NOGNQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VEON</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NOG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NBR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/COOP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CBB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EGLE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GOGL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SMH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PARR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CXP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LBTYA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LBTYK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HTHT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DQ</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SBLK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ITUB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CPLP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TTM</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HDB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IBN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TGS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BBD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CIG</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/INFY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GGB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NTES</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OIBZQ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EUDA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ZCAR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SOAR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHFS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ZVSA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AWIN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ONIT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CIVI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OIBRC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WMB</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ECHO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LBRDK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TSM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BIDU</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BABA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OBDC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALLY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PKX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BX</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SPHR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PSTH</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AIG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BANR</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MHO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CMBT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KBH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VRS</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TOL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TMHC</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DSSI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PCG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHRD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EXE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MTG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NMIH</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MO</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CIT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LILAK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NXPI</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VST</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KMI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PHM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LEA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WRK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EMC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EVF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FMX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SPY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/INDV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/YUMC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/YETI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLPC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/M</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ABEV</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMPY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WFRD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TLN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XCOOQ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RYAM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MDRIQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLIBA-OLD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CRDO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SD</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CZR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BHC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BLCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHTR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LILA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CPNG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MELI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DLPH</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VSH</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/9207PS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LNCE</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AIQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/APO-OLD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BALT</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CBD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ABV</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BVN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CSTM</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CXPO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CMLSQ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DYN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ETFC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FBP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FBNIQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GNKOQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GTY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GG</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BSMX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LVLT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MBT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ORBK</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PBR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PULS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SWY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SQM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VIV</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TMS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TKC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VALEP</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WSHLY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMX-OLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DOOR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NTAP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AU-OLD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TCS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCF</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CCIPRA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HMHC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SCAI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TSL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DMND</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OIBR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PRGN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TEO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VIP-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRFS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DSX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/QUAD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TSQ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TPUB</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WPZ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NBIS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/STOR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BANC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CCS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHU</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MEA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OIBRQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PBR-A</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRCO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACTPRA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BSAC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LVNTA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NBG</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VRSZQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GNRT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KANG</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EEM</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PGND</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/YPF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FIG-OLD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/INDA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XIV</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BBL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CEO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VALE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AVTA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AABA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/APFH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NGVT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HYG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BATRK-OLD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TERP</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRNC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/STKL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BXEFF</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MLCO</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SXL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XOGAQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LEXEA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NSM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SNECQ</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/STON</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EGC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MPACU</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AZULQ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PENG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/UPLCQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HCC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TCOM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FRGI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ORIG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RGS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OCSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OCSI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BELFB</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VICI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BMA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BELFA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XEC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SIGA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/5031</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FPI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HKRSQ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PAM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SMCI</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WB</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WMIH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IEA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CJ</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMR</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/INFN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RDC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/USWSW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ONC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HUYA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LOMA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ROCC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AFYA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WTRU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASRT-OLD2</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IHRT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VIST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BATL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FRA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BAK</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EFT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EFR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ERI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HFRO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VMO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VVR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IIM</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JFR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SRLP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ONT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/API</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GTH</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VTA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JQC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SRNE</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EQR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/UNIT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XPEV</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHLS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/COLD</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CRC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OACWS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OACBWS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHKEL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XOG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTAI-OLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HIMS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KRC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RERE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHKEW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHKEZ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MITAU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLBRU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EOCWU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTVIU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FYBR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHQAU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/THCPU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VAL</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RICOW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALPAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMCIW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AHPAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BLNGW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHWAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MITAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CORSWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GSDWW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JATTWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DRAYW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SEPAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MTALWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ROCGW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHQAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SWAGW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WRACWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SWSSW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TDGMW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ZLSWW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VCXAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACRO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AFTRU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RICO</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALPA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLMJF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/REVEU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMCI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARGUU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AACIU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASZ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OABI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/APMIU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BNNRU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BLNG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TWCB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BWCAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BGSX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CCAIU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CENQU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CNTQ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MOBX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CHWA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CIIGU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLOE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MITA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PSQH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CORS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DCRDU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DSAQU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DTRTU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLYX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EOCW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EDNCU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTVI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTEV</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLAGU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FHLTU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GSDI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GACQ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GWII</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GFOR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HWEL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/INAQU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JATT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JAQCU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LITT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DRAY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MACQ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SEPA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MTAL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MEOAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OCAX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OSI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OXACU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PAFOU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PRBMU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PONOU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PFTAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RSVR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RVACU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ROCG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHQA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SIERU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLYAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SWSS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PMGM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/THCP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRTLF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TPBAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WAVCU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WRAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WINVU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WQGAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ZLSSF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SVNAW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ENERW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AVHIW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARCKW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARIZW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CNDBWS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DHACW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FATPW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FNVTW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLLIW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IQMDW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IXQWF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JUNWS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LGTOW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LIBYW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MPRAW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCAAW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PCCTW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CEROW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PHYTWS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RRAWF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRAQWS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VSACW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WINVW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VCXA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SVNA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LAXXR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ENER</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AVHI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GMFIU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AFTR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALSAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/REVE</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALORU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/APXIU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARCK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AFACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARGU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARIZ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ARIZR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AACI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AOGOU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACDIU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACAQ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ADRTU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AVAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BNNR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRDU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BIOSU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BMAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BCSAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BMAQ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BOCNU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BWC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BPACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRKHU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CNGLU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CCAI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CBL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CENQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CIIG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CNDB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BAP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DAOOU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CVT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRUG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DMAQR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DHAC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DSAQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DTRT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HORIU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EDNC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ENCPU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ESAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MNTNU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FATP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FXCOU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FNVTF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FEXDU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLDI</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FRLAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FHLT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GDNRU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GGAAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GTAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLLI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLLIR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GOGN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GVCIU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ICNC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IGTAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AXH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IFINU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IOACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMOD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IRRXU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WELU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IQMD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IXAQF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JUN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JWACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KACLU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LGVCU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LSPRU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LVAC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LGTO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LFACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LIBY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LION</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/A105PS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JMAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MPRA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MEOA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MTRY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MTVCU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RNERU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCAA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCAG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCAGR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NETCU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NVACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OLITU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ONYX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JTAI</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PAFO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PRBM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PCX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PCCT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CERO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PACIU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PHYT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RRAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RVAC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ROC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ROCAR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RWAY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SAGAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SANB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SGII</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LGSTU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SUACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SIER</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SZZLU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLYA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHAPU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/THAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SHAZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TLGYU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TPBA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TRAQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VHNAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VSAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VMGAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WAVC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WTMAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WINV</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WQGA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/XP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HTZ</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASCAW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALSWF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACAXW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ATAKW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LIVBW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASCA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASCAR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GMFI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AIBAF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALSAF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALSTF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACAXR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALOR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WNNR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AFAC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AOGO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACDI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACAB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ATAK</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AXAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PNSTQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BIOS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BCSA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BWAQ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BWAQR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BPAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BRKH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CNGL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLINU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CSLMF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CPAQU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DAOO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DUET</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GTI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EVCO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EVGRU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FXCO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FEXD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FRLA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTIIU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GDNR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GGAAF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GENQU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GDSTU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GVCI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HCMA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HMA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HNRAU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IGTA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ITAQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CURR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/IRRX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WELNF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JWAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KACLF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KYCH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KYCHR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TGR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KNSW</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LBBBU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LGVC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LFAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LIVB</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MTVC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RNER</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MURFU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NETC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PFSA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NVACR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NUBIU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OLIT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PPYA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLAOU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PWUPU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RWODU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RACYU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RFACU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SAGA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SAGAR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SUAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SZZL</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SMRT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SACQF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TETEF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TLGYF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/UWMC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VHNA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WTMA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/WAVSU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASCB</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ASCRF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALVO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ALVOW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AFT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BGT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BSL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BGB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLIN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLRCF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CLRRF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CPAQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DNQAF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EGRVF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EGUVF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLFVU</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FCT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTII</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTIIW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GENQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GDST</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GDSTW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EONR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EONRWS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LBBB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LBBBR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MSSAF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MSSAR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MSSWF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCACU</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CDT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NUBI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NUBIW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JRO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NSL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JSD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLAO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLAOW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PWUP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RWOD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RWODR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACQC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RFAC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/RFACR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CYCU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CYCUW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/YOTAU</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/STR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EFHTU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EMCGU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FPAC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AIEV</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLFVR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FLFVW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLSTU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HMACU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MOBVU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MCAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PAGS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PTWOU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TPICQ</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/YOTA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ATMCU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ATMVU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AQUC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AQUNR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ECDA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EFHTR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EFHTW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EMCG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/FTAI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLST</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HMAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HSPOU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HUDAU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MOBV</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLTNU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SBC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TENK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TENKR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ATMC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ATMV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BLAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BLACR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BLACW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CETU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CETUR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CETUW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DIST</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DISTR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DISTW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HSPOF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HUDA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MARX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MARXR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OAKUU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PLTN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PTHRU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/STHO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TCVA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TMTCU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GODNU</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OAKU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PTHR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/TMTC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DBD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GODN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AITRU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/QETAU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GLACU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AMX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EWW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JOYY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VCSA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OPTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ENLC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/PDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MESO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SNREY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BILI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/GRAB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BEKE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NOK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BTAI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/JBS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/HDSN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/YMM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/LGN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ACR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ECVT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CORZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VNOM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AERO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KRSPWS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/KRSP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BKLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SMPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/EMBJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/BMM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ILLUU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MINE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/ETP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MMYT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/VSAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/AGN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SVC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/CCO</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/SGRY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/MATW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/DPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/NNBR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/OPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/howard-marks-oaktree-capital-management/history/QMCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CIM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CEM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TYG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/OVV</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/COOP</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SMH</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SHOP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SUM</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ANET</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TMUS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TSLA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/F104PAIROFF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/V</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EDU</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CF</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GOOGL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CRM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SGI</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BALL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CNC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CTRA</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PPG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CX</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HAIN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CMCSA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CSX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TRN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AAPL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LEN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FISV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WMT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EPD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NFLX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XLE</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XLU</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PSFE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/APA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TFC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BAC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BKNG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BMY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FDX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GAP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HAL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HES</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HPE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/JPM</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MET</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/OXY</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SLB</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WFC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/STT</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LNC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VMW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TMUSR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WMB</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/APTV</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PYPL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LVS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NSC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HUM</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ADBE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KMX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MHK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DIS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/QCOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TMO</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PARA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LHX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PNC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RDSA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EMR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SYY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VZ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SHPG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BIDU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CCL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DAL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/INTC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BABA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FMC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SEE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ZION</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BZH</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BFH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/UPS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ALLY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AMAT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WDC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DHI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ORCL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/C</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PFE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SYK</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BSX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MOS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BYD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WYNN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MGM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AIG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/JBLU</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LUV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VLO</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LCC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BTU</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PCG</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EXE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TECK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CEG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/X</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DD-OLD2</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FLR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WFTIQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KSS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CFG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EQT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PNR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FCX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NXPI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LRCX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KMI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BBWI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TEVA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CHKP</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MRVL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/OMC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/OC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MAS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/USG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PHM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/F</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TEX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EMC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/T</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/QQQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/URI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SPY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CBI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MYL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MCK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RDS-B</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HCA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/IQV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GLW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FOX</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FOXA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VMI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/M</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HUN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/INGR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EWY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ARCH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GLBL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ATVI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TEN-OLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LNG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CHK</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HTZGQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RIG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DVMT</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CZR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TWTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CHTR</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VRX</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LYFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DKS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XLF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ASML</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DLPH</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TER</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KMT</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PRU</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EMN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NTAP</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/JD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WPZ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EEM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AABA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TERP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WMIH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CHKEL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ARKK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CHKEW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CHKEZ</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CVT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XOP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TCVA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BEKE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BKLN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FWLT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KBR</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ASH-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AXLL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BERY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BRCM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CLMT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DFODQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FIO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GMWSA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GMWSB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MPG</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MWA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PGEM</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SNDK-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/DIA</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HIG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HIGWS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/UAL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WWAV</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WWAVB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CYH</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/JCPNQ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/THC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CYT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HDS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/IPG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TGI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EXPE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RYL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LO</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/T104PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ALL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/EXP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AY</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AMLP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ETP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KYN</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KMIWS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NYLDA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NYLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RRC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SWN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TGP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/TOO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SYF</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/QHCCQ</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/USFD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CMA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/RIO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AKS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/NUE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SNAP</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/GEN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AERI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ET</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/IBB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XLV</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XBI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XPO</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/VNTRF</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KNX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PAH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KEY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CWEN-A</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CWEN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/INTEQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WES</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ENBL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/XYZ</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MMP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MPLX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AGCB</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/PRPCU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ETWO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/HCICU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/IQ</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/LMACU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SVFAU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/BODY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/ALIT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/JWN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CDNS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/FXI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/KWEB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SNPS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/WAL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SNDK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/MTCH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/AGN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/UBS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/CRWV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/S-OLD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-tepper-appaloosa-management/history/SPCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PGY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ITRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DAVE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MTW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TAL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TTD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ATEC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WTW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SHOP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TECH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ATHM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FET</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ORLY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TSLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TREX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EXLS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EDU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SAIA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ATRO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ROL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AAON</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VSEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CSGP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NEOG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HEI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HDB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EXPO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CPRT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IDXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NKE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MLI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IBN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SBUX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TJX</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AMSC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FAST</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NSSC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NVO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NTES</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MANH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ISRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WGS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CYTK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALNY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BKNG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GAP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/UNH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/REGN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PYPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LVS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/W</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ICLR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ACN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALGN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ZTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EBAY</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/QCOM</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TMO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PEP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/UL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BIDU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AIT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BABA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALSN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AMN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/JAZZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ILMN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GWW</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ABNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ABT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SPHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GNRC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LESL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PBH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FDS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CVLG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NRG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SANM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VTOL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IWM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CEG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HHH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FCX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LRCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VST</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AYI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CHKP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/QXO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/STRL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RSP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BIL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VAR</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CLB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CELG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CHRW</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CDW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IVV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VUG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/POOL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IWF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MLKN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MKL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MCD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NSRGY</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OUT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/YUMC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WRBY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/YETI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TROW</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PAYC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CRL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PLPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AWI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MSCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FICO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BBBY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LRN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AGX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SSYS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PACB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/STMP</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CIGI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CALY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VOO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/XERS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CRDO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EPAM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HQY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LYFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WDAY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ASML</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VTI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ENTG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LFUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MLR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CECO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ITRI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FOXF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NOVT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HELE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GTES</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GHM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KTB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PGNY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BAH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NBIS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/YPF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HYG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PENG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BELFB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LOMA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IHRT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VIST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HIMS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FTAI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PDD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MESO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WING</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EMBJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/UAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/XPO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/XYZ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALIT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SNPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WAL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SNDK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AGN-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SWI-OLD2</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ARMH-OLD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RENX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CMD</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MDSO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OLLI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALRM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AZPN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BLKB</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LOPE</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HCSG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TREE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MKTX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MPWR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NTRI</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TXRH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EEFT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FIVE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LMAT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MASI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GLOB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WAGE</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ELLI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RELX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FND</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/INGN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALTR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MED</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/USPH</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/APPF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ENV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ACWX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADSK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ETSY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PCTY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RVLV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HLI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MEDP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/QLYS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WDFC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GSHD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MBUU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DAVA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ACWI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SLP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DCT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TPLC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FTCHQ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KARO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TPIF</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TRUP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CATH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OLO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RH</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TYL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CMRC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DOCU</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LUXE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BMBL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HLNE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SKIL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AZTA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DOCS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SITE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/JMST</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CCC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FSV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IUSG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OLPX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SITM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DCGO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EVTC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MORN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CWAN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/XPEL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BWMN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CNM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SGOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LGIH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VONG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CPA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KB</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ROAD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IBP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KSPI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KNSL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OPCH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RGEN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TTEK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BROS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ELF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NSIT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/USHY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NVEE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ONON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RMBS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BLD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BDC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BSY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CLBT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IOO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MNDY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/P</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WSC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FIX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IWO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADPT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADMA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AEHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AFRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALKT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ACHR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ARLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ASND</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ASPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ASTE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AXON</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AXSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BBSI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BBIO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BKD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BFLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BWXT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CCJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CVNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CPF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CAKE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CVLT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CORT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CAAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HEPS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ENVX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ESQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EVER</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FVRR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GRAL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GGAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SUPV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HNST</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HURN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IESC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/INTA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IRMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/JOBY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KRNT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KTOS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KRUS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SWIM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LTH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LMB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LQDT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MMYT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MRX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MRUS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TIGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MIR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MIRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MOD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NTRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NGVC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NYAX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LASR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NTNX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OCS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ODD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OPLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OPFI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OSCR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PLTR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PTON</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PNTG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PHR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PBI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PLNT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PRCH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/POWL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PTGX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PCT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/METC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RDVT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RHLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RBBN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IOT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TTAN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SHAK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SION</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SKYW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SOFI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SFM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SYM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TEM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TGTX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/REAX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TDUP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TMDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TWLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/UTI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VCTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WLFC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/XMTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ABCL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AVAV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AMPX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AUR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BEAM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BRLT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CAVA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CHEF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CHWY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/YOU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EOSE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FSLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/QQEW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GWRE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KOD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MVST</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NMRK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NXE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RBRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SVV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SRRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SES</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/REAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/U</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/UPWK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VOE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ZG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/APEI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/APPN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AORT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AXTI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CSIQ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CELC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CPS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DNLI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ZGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ERO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ESPR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ESTA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FIGS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FIGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GRBK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GDYN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HLLY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FROG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KRMN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/KURA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LQDA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MAMA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NAMS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NUVL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OLMA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PSNL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PGEN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PRLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RKLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ROIV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SERV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SEI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SOPH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TSHA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ULS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VELO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WINA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AIR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADTN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ANRO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ANIP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ANNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AAOI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AZZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BETR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BKSY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CEPT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CEPU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CRCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DNTH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DOCN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LOCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ETON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FSLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FTK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PURR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/IONQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EWT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MCHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LMND</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LPTH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LIND</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MTSI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MITK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NAUT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OFRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OPEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ORN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PAHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PRAX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SMTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SKYT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WULF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/THR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TWST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VECO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VICR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/VPG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FERG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MRCY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HWM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BTDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ATI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/NESR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PRSU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FIVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/TVTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DSGX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LSCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CYD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/LITE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RXT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EVC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FTI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ADEA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AEIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AIRJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/AKTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ALH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/DRTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/APLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/ARWR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BLZE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/BLLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CAMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CDNL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/CCXI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/EIKN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FREL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/FORM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/GKOS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/HZO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/MEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/OOMA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/PTCT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/RXO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/SPCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/URGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WYFI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-m-polen-polen-capital-management/history/WOLF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/GE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/VHI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/EGLE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/LARK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/FBAK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BAYRY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CMCSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/GSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NVDA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AAPL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/DB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AXP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BAC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BMY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/COF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/HLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BRK-B</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CVX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PEP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PNC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/XOM-OLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/VZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/IBM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/MRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ALC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/C</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PFE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/FRFHF</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AIG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ORI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PTEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/VOXX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NAVI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/BB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/OGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/HOLX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PEG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/USG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/T</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ED</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/MON</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/WEYS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/SEIC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/GTX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/LWAY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/TRV</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/FNFG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/KEY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ASTE</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ZG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AF</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ABKFQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CITZ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CTMMA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/DCOM-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/FPFCQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/FFIC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/GNE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/IDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/MBI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NTPIF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/FLG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NEU</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NYT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PHELK</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PBCP</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/STR-OLD2</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/SEB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/SLM</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/TPHS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/6587</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/TCF</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/VOLVY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/STRP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/STL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/IDWM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/ZDGE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AGO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/RFL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CWEGF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/CCRK</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/GBCI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/HOPE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/OBT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/SBBX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/VRAYQ</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PEYUF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PFS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/VTRS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/NRIM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/WBS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/STAYX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/AM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/PIFYF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/TRMLF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/WRLC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/6613</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/SEG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/thomas-graham-alan-irving-kahns-kahn-brothers-group/history/6615</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/XELA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/UP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/OVV</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/COOP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SMH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PPLI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SHOP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ICE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GLPI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LBTYA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LBTYK</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TMUS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MPC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TSLA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ENOV</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/V</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DISH</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CMG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CSGP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CNC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CTRA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ROST</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NKE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MAC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FLS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SHW</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/UNP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TJX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CMCSA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CSX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AAPL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LEN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GILD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NFLX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WGS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LOGC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PSFE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ONIT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AXP</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BAC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CVS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DELL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FDX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GAP</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HES</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HPE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JPM</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MXIM</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TAP</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/QVCGA</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SCHW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RTX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/UNH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ZAYO</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TEL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BMRN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VMW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WMB</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APTV</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BUD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ZBH</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FIS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PYPL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NSC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AVTR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BAX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IFF</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HUM</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FTV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LPLA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RAL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ADBE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ROP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KMX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/J</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MHK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DIS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ELV</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MU</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ACN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ALGN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DVN</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EBAY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MDLZ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MS</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/QCOM</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TMO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PARA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LHX</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LOW</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AMGN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DG</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PSX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SYY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VZ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BXLT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SHPG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BIDU</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SIG</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DAL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/INTC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BABA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PGR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FMC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SEE</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KVUE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NVST</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AAP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CVE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ALLY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/A</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DFS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/INTU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPGI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WDC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SWK</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/C</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AMD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ABT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BSX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SJM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MOS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WBA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LESL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WYNN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MGM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WBD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PVH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LYV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KHC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AIG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PTEN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ANDV</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WPX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KBH</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PCG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TECK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JXN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CEG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/X</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AES</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BB</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TWX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FLEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CTXS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KEYS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EQT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PRGO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SABR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ALXN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ETRN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NXPI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LRCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/XRAY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CAG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VNT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BBWI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRVL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/OC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AMTD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MAS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EMC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/T</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CELG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CPAY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BMYRT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DOV</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GD</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PXD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PCP</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NLSN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MON</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VMC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CPB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/STZ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MCK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/YUM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CWSA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/UBER</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DASH</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HON</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AAL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HCA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IQV</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TRGP</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FOXA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FANG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MSCI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TLN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TIF</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HRB</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CNNE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ATVI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ARCE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LNG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HTZGQ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EGN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CI</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DVMT</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CZR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BHC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BLCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CCK</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TWTR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CHTR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NATI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VRX</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HOT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WDAY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ASML</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MELI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BBBYQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VYX</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RRX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ENR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PH</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WCC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TMX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AXTA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ST</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CASY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APO-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VIV</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JD</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/YPF</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AABA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VICI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BMA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HKRSQ</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PAM</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AFYA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BAK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/COLD</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ASZ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BWCAU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FLYX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LITT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BWC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CVT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/XP</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HTZ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FPAC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PAGS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TPICQ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GRAB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NOK</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CORZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ASH-OLD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CYH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CYT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HDS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EXPE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RRC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SWN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SNAP</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ET</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/XYZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AGCB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PRPCU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ALIT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AGN-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FIVE</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FND</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/INGN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DOCU</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/OPCH</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPOT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FIX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ACHR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CVNA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GGAL</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SUPV</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PLTR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PTON</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PLNT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TTAN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SOFI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TWLO</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AUR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ZG</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GRBK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PGEN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/OPEN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NYT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ELN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BEAV</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BIOF</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CCE</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ENPH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BID</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TIBX</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FNF-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DOW-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CQH</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/COLE</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NRF-OLD2</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TSU</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TWC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FNSR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JDSU</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RAX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BIOFR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SUNEQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FCB</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RMP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APIC</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CWEI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BAX-W</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TCRT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ACE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NOMD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TDG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KDMN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AME</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CCEP</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRO</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WLL-OLD2</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/STJ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PVTB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RICE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ERF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RSPP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BLK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VNTV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AET</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SHY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NEXA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BKI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PBF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WP</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FPACU-OLD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CWH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FPAC-OLD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SONY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BURL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRWD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GTTNQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LINX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PSN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PINS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RPLAU</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TW</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ZM</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ANSS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EPRT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GDDY</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SDCCQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ZEN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RACE</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IAA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RTN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EVRG</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TTWO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TXG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRHCU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BFTU</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GB</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GBWS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GOACU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GDRX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PTVE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RTPU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/UPST</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RADI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AGCUU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AVANU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BOACU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BFAM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CTLT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FPACU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FMACU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BFTWS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BFT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HMCOU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CANO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPFRU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRACU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RTPZU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RICEU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IPODU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IPOEU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IPOFU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/STPK</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FTCV</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AGCWW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AGC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ACTDU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AUSU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ASZU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AVANWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AVAN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BOACWS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BOAC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BTNB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CLIMU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRHWF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CRRCF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CPUHWS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CPUH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DCRNU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DISAU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DSEY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DGNU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FPACW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FWAA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FACAU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FMACWS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FMAC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GOACW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GOAC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GHVI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HLAHU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HHLAU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HMCOW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HMCO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IACBU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SLV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JWSMU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPFRWS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KVSA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NXDR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KVSC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LDHAU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LHAA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LVRAU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRACW</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MRAC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MSACU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NDACU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PSEWF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JOBYWS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HIPOWS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RTPZ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RTPYU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LFGWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LFG</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RKT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SLAMU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IPOFW</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IPODWS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SLACU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/STPCU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SUMO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TMCWW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SVFB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SVFC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TMACU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TSIBU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TLGAW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TLGA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VAQC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VYGG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/S</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PONDU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ASZCF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AUSCF</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AUS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CMLTU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DIDIY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EGGFU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EDR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FWAC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IACC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HCNEU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JWSWF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/JWSMF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LITTU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MSACW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MSAC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NDACW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NDAC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AUROW</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RONIU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SLACW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SLAC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TSIBW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TSIB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TPGY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VLATU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ZTAQU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ARBK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SHCO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RKLB-OLD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/BWCAW</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/COUP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FLYXWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GRABW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HCNEW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HCNE</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/LITTW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PRM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NPWRWS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/NPWR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RIVN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/VTYX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/IVVD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/STRYW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FERG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RLAY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DEN</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/DISAW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HTZWW</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HZNP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PUMP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CNK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/FLUT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PRMB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SDRL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/RBA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ARDT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ASIC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GTLS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CTEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/MTZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SRTA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPRY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WIX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/HUT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/KLAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/GLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/ARES</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/PFGC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/AGN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/CCO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/APLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/SPCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/WOLF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/TTMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/daniel-loeb-third-point/history/EROC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TVRD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/RDHL</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/INMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/INFO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ANET</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GOOG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ICE</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SPSC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TREX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PHX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CSGP</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CTRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MCHP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/POWI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/EW</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MIDD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CGNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GGG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GNTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TJX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CMCSA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CSX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AAPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TRMB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FISV</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/NVO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/OTEX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AMZN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MANH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ISRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BAC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BMY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/INCY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/JPM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LLY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TAP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MDT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VMW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FIS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ALGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CVX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MDLZ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ETN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PARA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AMGN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/EMR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/XOM-OLD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VZ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PAYX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SPGI</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TGT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/C</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BSX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GNRC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FDS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/JBLU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/RCL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VLO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PGNPQ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IWM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/EXE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/X</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CB</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AON</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TDC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FCX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BBWI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CHKP</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/RL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VAR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MLKN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/NSRGF</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/YETI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PLD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/JNS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DWA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MSM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DESTQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CRRTQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SSYS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IRBTQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/STMP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/QSR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/UAA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/RP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CCK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TRIP</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/WDAY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ETD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FOXF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BRC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CYNO</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/OSPN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IPGP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CVG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BFXXQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PGNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ETFC</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AABA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/UPLCQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SMCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ENLC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BERY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SWN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SNAP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ET</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/JWN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ARMH-OLD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MDSO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ALRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/NTRI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GLOB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FND</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ADSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LGIH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MNDY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/P</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IWO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CAKE</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/KRNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LQDT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PRLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DLX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/FTK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SMTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TCF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AVGO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TTWO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ADVS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AKAM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ARUN</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AVNW-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/EPAY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CAB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CPLA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CBEY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CEVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SCOR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CEB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DNDNQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DTSI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GRMN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/THRM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IHS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IQNT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ITG-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/KTEC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LSTR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LLFLQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MRCY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MYGN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/NEBLQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/NUVA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PCTI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/POLY</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PLXS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/RST</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/STX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SCSS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SPNC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SRDX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SYNA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TWTC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ULTI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/UPLMQ</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VSAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VPHM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TUMI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IWP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DRQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/INFA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/QLIK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/RALY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SOHU</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/BDE</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/URBN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GEOS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PRO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/UI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ZUMZ</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CTCT</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MTLS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/OMED</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MDXG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/NMBL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IMPR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ECOM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GIMO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VREX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AMBR</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DLTH</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/MIXT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SNBRQ</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ACIA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ATTU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CASSQ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/STRA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SFIX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SRI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CHRS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CFR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CLVSQ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LAB</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/TELL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VKTX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/IDCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CDK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/OKTA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PAYA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PING</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/PROSY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/EGAN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/EVBG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VZIO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CTLP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/LUNA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AIOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ZIP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/DV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SSTI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VRNT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/CELH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/SSD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/AXGN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/WEAV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/ZETA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/GTLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/fred-martin-disciplined-growth-investors/history/VEEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WPG</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/NRP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WRB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/VOD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/HOMB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CNQ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/AAPL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/EOG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/EPD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BAC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CVS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/NOV</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/OXY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WFC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/LNC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WMB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/LYB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/OXY-WS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BRK-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/USB</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/LUK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/PM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/DNOW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/VZ</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/MRC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/IBM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/INTC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BABA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/JEF</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/NTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/UPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SPG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/DHI</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/TGT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/C</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/PFE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/KKR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WBA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/KHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/AIG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/ORI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/GNW</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WFG</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/MO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/DOFSQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/VST</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/KMI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/PAA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/T</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/JPMWS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WFCWS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SPB</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CPB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BACWSB</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/DOW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/FANG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CHK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/RIG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/LE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/VSTO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/HIG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/HIGWS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CMA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/ET</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/KEY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/WES</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/MMP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/FLG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SHLDQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/JOE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/AIGWS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/BACWSA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/LNCWS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/FMCC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/FNMA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/MCY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/OAK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/RAI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SRSCQ</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SHLWQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/ASA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SHOS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SRG</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CLPR</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/HRG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CINF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/ENB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/TRP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CMC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/SAFM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/OZK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bruce-berkowitz-fairholme-capital-management/history/CNR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GROV</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HLT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PPLI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MNST</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SHOP</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EQIX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ANET</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GOOG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ICE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LBTYA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LBTYK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TMUS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GRFS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VIPS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ORLY</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SFUN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/IBKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HBI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DXCM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HLF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CRM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HDB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SGI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NKE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GPN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/IBN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/APH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SBUX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SHW</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/UNP</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CTSH</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CMCSA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DVA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CSX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NVDA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AAPL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LEN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NFLX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NTES</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AMZN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ISRG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/COO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ONIT</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AXP</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BAC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BKNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GAP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LLY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TAP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SCHW</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/UNH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/META</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WMB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BUD</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FIS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PYPL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HUM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SBAC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LPLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ADBE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FCNCA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TRU</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MHK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ALGN</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ABBV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EBAY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/QCOM</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TMO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PNC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LOW</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DEO</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BXLT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SHPG</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WSM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BIDU</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BABA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AAP</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ALB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/JAZZ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/A</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DFS</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ILMN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/INTU</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SPGI</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DHI</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MRNA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CME</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AMD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/KKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WBA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WYNN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PVH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LYV</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TOL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EXE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CEG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MTG</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TWX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HOUS</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EQT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FDC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PRGO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VISN</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VSXY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/KMI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BBWI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ARG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/STRL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/RL</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/COH</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ESRX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MJN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ULTA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CPAY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PXD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MON</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WBC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/STZ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MCK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/YUM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/UBER</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DASH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AAL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HCA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/IQV</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EFX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GLW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FOXA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NOC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FICO</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AGX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TIF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FNF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CCI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/UAA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HRB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/KSU</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NUAN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ATVI</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EPAM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CPRI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DLTR</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LULU</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LNG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HTZGQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TWTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CHTR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VRX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TRIP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ECA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DKS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GEV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WDAY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PTC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ASML</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MELI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ENTG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SAVEQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TW-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DSW</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PRKS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/JD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NBIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TCOM</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VAL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CFLT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SHAZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/XP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PAGS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/OPTU</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BILI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BEKE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WING</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/THC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EXPE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/KMIWS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/USFD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SNAP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GEN</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/XYZ</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CDNS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SWI-OLD2</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FND</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NOW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ADSK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ETSY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FTCHQ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/RH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DOCU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ONON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AFRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ASND</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CVNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CVLT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TWLO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CHWY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FIGS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WULF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BEAV</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AVGO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SUNEQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TDG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/RICE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BLK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VNTV</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ZM</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/S</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/COUP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HZNP</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FLUT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MTZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WIX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HUT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LLFLQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/STX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CDK</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/JBHT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ISS</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FWONA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/OII</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SBH</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SEMG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VRSN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/GRA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TNL</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/P-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ENDPQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MHFI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FWONK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MBBYF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VXX-OLD2</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/Q-OLD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/EXAS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/NIO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/STNE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/WWE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TEAM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DPZ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MDLA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SMAR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HUBS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LKNCY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MTCH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/HWM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PLAN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DAY</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/DDOG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BILL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PODD</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/SNOW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FOLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ARGX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BPMC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FATE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FMTX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MDB</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ZYME</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/XM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MQ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AMPL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/FRSH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/VTEX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AVDX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/APP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/ARES</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/BTDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/IREN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CIFR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CIEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/CLH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/MDLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/PFGC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/AGN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/LIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/KGS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/stephen-mandel-lone-pine-capital/history/TTMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AVEO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FWPAY</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IMOS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AA-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/WTW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/QRVO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LBTYA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LBTYK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/MPC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SSNC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/V</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EDU</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HLF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SGI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/UNP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FISV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FNCHQ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DBRG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ONIT</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BMY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HPQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VMW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/META</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FIS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PYPL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IFF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HUM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LBRDA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LBRDK</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CACC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/J</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DIS</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ELV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/MU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LLYVA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LLYVK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ICLR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EBAY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/QCOM</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PARA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DNOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SHPG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/INTC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/JAZZ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AMAT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ORCL</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/C</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PSTH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BYD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/WBD</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AER</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AIG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AOI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AUY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TQNT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/KGC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VRTV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PCG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GNW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CAH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TWX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CRH-OLD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CRH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EMC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ESRX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/T</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CELG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PXD</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/MCK</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CWSA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HCA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LAD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/MOH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FOX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FOXA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/UNVR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/OLN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BRBR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CDEV</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/MDRIQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GTX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/QSR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FNF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NUAN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CPRI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SPR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LNG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ENZN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DVMT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/WCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AXTA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NCLH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TRCO</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LVNTA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/YPF</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AABA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BATRK-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BXEFF</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LEXEA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SNECQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VIST</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ERI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/COLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CVT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PAGS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/OPTU</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SNREY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GRAB</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AERO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HDS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SYF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GEN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ET</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/XPO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AGCB</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/WSC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CPF</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/JOBY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AUR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FNF-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PBF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RTPU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RADI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AVANU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RTPZU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AVANWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AVAN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DGNU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/JOBYWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HIPOWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RTPZ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RTPYU</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LFG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AUROW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FERG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/STX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VSAT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VRNT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AIGWS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VRSN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HWM</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/R114PS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IDIX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ITRN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NCQ</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PVG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ROVI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ELOS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/THRX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ALDW</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/KIN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/KERX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RFMD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/KOS</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SEMI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TBPH</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ATRA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PRTK</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/KLXI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BITI-OLD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FTRCQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LOCK</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/OREXQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RUN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/INVA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LQ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRAQU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CAR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CASC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BATRA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SCU</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRAQW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRAQ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CLNY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CPAAW</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CPAA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NSAM</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NRF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ODP-OLD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SCACU</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TBRA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TMQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/COR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GTYHU</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SCACW</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SCAC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SYT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRUNU</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRUN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SRUNW</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AMC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SMPLW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/STNLU</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SBGI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TBIO-OLD</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NXEOW</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AKBA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GTYHW-OLD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NXST</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GOSS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TAK</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GTYHW</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CARS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LSXMA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LSXMK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VTR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BSNU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DOC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PSTHWS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RBACU</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VSPRU</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ADV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AJAXU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HZONU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IIACU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RBACWS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/RBAC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SKINW</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/VSPR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AJAX</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AJAXWS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BSNWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/BSN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CGEM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HZONWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/HZON</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IIACWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IIAC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LMACW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/LMACA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/NUVB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SVFAW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SVFA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TBA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/IS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SJR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CZOWF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/DBX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TEAD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EHC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/ZGNWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EVTWF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GTN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/POST</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/EHAB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SWKS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/CLVT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TSEM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/FTRE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/GDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SOUN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/SOLV</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/TBN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AMCR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PCVX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/AGN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/seth-klarman-baupost-group/history/PS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TSLA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TTM</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/RRD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/FLS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CSX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MGA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/LEN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ALK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/HAL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/HPE</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/NWSA</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/APTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/NSC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MHK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MU</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/UNF</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/AGCO</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MRC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/AVT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CNH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/FMC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ABG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/SJM</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MOS</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ADT</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/PVH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DAN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/IM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/PTEN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TECD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CAH</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/OI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/FLEX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BHI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/IP</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/GT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/VISN</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/XRAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CAG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/HII</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/RHI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/AYI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BBWI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MAS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ACM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ADNT</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DXC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/RL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/LEA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/WRK</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/OSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TEX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CXT</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/SPLS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/HUN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/WFRD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/UNVR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DAR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TIF</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TEN-OLD</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CPRI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/SPR</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BRSL</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/NAV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CCK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ABM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DBDQQ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/HAR</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/HI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/KFY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/VYX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TKR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/SCS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/WCC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/KMT</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/IPGP</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/AXTA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/EMN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/IR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CTB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ASH-OLD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/AXLL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BERY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/MWA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CYT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TGI</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/VNTRF</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BDC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CW</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/NOMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/GTLS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/GRA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/KLXI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ODP-OLD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DRC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/OIS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ROC-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CAM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/TAM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/NVRI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DCH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BGC-OLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/XLS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/F102PS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/VVX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/AXE</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CHAD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/FLOW</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/KEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/PAY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/GPI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ARRS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CSC</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/LKSDQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ZTO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/KS</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/CBT</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/GPK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/VC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ATI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/EPC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/BLDR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ASH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/DOLE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/NESR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/ITT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/FTI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/alex-roepers-atlantic-investment-management/history/VGNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LBTYA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LBTYK</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/TMUS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/V</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DISH</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GSK</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/KR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/AAPL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/WMT</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/AMZN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/HEI-A</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LEN-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LEE</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/AXP</loc>
  <lastmod>2013-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/BNY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/BMY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/CE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/HPQ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/JPM</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/NOV</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/OXY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/SNY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/UNH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/WFC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/COP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/TSM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LLYVA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/BATRK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LLYVK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ABBV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/CVX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/KO</loc>
  <lastmod>2013-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MDLZ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/PARA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/USB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/PNC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DEO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/XOM-OLD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/PSX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/JNJ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DNOW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/VZ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/IBM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MRK</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/JEF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GM</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/UPS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ALLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/BIIB</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DE</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ORCL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/C</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/PFE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/VIAB</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/B</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/KHC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LPX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LUV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/CB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MRSH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/AON</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/A309PS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/PG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LILAK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/OGN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/KMI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/TEVA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/USG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ESRX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/VRSK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MTB</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/T</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ULTA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/POOL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/COST</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LAMR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MKL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/PCP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/SPY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/WPO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/CBI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/GHC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MON</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/WBC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/STZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MCK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/SU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/RPRX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/AAL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/FOXA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/M</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/MCO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/RHT</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/QSR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/VOO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ATVI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/CHTR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/KRFT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/TRV</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LILA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/AXTA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/STOR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ONT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/NU</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/UAL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/SYF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/NUE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/FND</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/RH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/NYT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/FWONA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/VRSN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/FWONK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/STNE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/DPZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/SNOW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LSXMA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/LSXMK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/STRZA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/SIRI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/VTS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/NVR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/warren-buffett-berkshire-hathaway/history/ALLE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AMRN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GOEV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SNAX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NBSE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/XELA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DNMR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ODP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/RADCQ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PPLI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GEO</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DMKPQ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LBTYA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LBTYK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/F104PAIROFF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VOD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SGI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GPN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SHW</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TJX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CMCSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TSCO</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HSIC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AAPL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/UHAL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/XLE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KPLT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TLIS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CIVI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AXP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BNY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BHF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GAP</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HPQ</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HPE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NOV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PYPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BAX</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ECHO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HUM</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FCNCA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VSNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BRK-B</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/W</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DIS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MU</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LOW</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SIG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AZO</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/INTC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNXC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FMC</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KVUE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GM</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AAP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CROX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/REZI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AMAT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PAYX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DOX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DHR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ADT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WBD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PVH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FBIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AER</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DDS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/IM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TECD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WPX</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AHL</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/INSW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AAWW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PCG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TECK</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/X</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/OI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TWX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KSS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CFG</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KEYS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CPN</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LILAK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PRGO</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LRCX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WHR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VSXY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TEVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TPH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ACM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ADNT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DXC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/RSP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/EMC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TPR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LAMR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SPY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CBI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GHC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MON</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MYL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SPB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HRI</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/F113PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FOXA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/M</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/INGR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WFRD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KW</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ALR-OLD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GLBL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VALPQ</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MDRIQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PENN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/UAA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WGHTQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CHNG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ATVI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FHN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TGNA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CPRI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SPR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DLTR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HTZGQ</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNDT</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CCK</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TWTR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/APC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LILA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TRIP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DLPH</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VYX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/6107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DSW</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KMT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PRKS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ON</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AABA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TERP</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FSC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CRC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/XOG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WAVCU</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/UWMC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/OPTU</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NOK</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SNDK-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CYH</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/JCPNQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/THC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/IPG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/EXPE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SWN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TGP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SYF</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/QHCCQ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VNTRF</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AGCB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LMACU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ALIT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/JWN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KWEB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FIVE</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CCC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/JOBY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/OPLN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PTON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SFM</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AORT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GRBK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PGEN</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ROIV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/IONQ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FLG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VTRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BIOF</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NRF-OLD2</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BIOFR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SUNEQ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FCB</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AET</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BKI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TTWO</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/RTPU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SLV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PSEWF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/RTPZ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/RTPYU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TMCWW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NPWR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/RIVN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PRMB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SDRL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/APG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GRMN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/URBN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VREX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/OAK</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CLPR</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MTCH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SEMI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CLNY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NSAM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ODP-OLD</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/COR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SYT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NXST</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CARS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NUVB</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CLVT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/OIS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DCH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/F102PS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ARRS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CSC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KS</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GPK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NVR</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BAGL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CBF</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DST</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VOYA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GDX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MRVL-OLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/STBZ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CHS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AGNC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HAWK</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CONNQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HTS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TLMR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CHMT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CVEO-OLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TIME</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FSAM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GDOT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HYH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LTM</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LNWO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/UIL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CNXC-OLD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VSLR</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AGR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/YELP</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GSAT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AYA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FREDQ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NYRT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PLCE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TSG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BBY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CRI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/CCR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MDCO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SFLY</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ANF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BLMN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ROKU</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SDRLF</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HGV</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GPORQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/JACK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ICPT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MNOV</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NUVB-WS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PANA-OLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VAPO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ARBGU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FUBO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ASTS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/IPOC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SONO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ACEVW</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MYPS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PTRAW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/EVGOW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DNMRWS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DMYDWS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/KPLTW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FSRXU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/WPF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BODYWS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GANX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GPRO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HOLUW</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/HEC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NEBC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NGAC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/NGAWS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BARK-WS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FFAIW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SEAH</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SPNV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/TPGYWS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MVSTW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/MEUSW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BKKT-WS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GENIWS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/GPOR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LIVN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PANA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PLBY</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DNA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SRNGU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LEVWQ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ASTRW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BKSYWS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FREY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DNABW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SPIRWS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ME</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ASTR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FLNA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/LKFT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PTRAQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FCG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/OIH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PSNYW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/COYA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FNKO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/FSRXW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PDBC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DHT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PPA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/XAR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ACHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/XRT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/BKV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/DECK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/SLDE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/IMVT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/PSKY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/STUB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/ZIM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/AGN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-einhorn-greenlight-capital/history/VGNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NLY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CTO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PDS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CTO-OLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EGO</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TDW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WHLR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/COWN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BXC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FRPH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CUBI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ARCO</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CSWC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EXLS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VOD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TRC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CORE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/GIII</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SBSI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KRNY-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CDR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MMS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CASS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WLK</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CBSH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ACGL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JCI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LXU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MAC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NVDA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EOG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LEN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/UHAL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CALM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CERN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LEN-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DBRG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/STLY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JAKK</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/APA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BNY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FDX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SNY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WFC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SUI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MHK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BATRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DVN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PARA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PNC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LOW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AMGN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TTE-OLD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LUK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/UNF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VZ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AGCO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BXLT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AVT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SHPG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CNH</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/INTC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/UHAL-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/GM</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ZION</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CVE</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AMN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ALLY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AMAT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TGT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AMD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PKX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LAZ</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SPHR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/B</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/H</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RYN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PCH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AIG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AUY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CST</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/L</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ORI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PLAB</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RFP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ANVGQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NEM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TDW-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CKH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CLDPQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KGC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AHL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KELYA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IAG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TMHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SMHI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VTOL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HHC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NAVI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TECK</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ASIX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HOUS</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/Y</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MAS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PHM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TPH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/OSK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/G</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MRP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TFX</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SPY</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WFCWS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PDCO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VMI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DAR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KW</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AGX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MYRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FNF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WGHTQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BAM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CHK</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RIG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NBL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ECA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ABM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AVX-OLD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BIGGQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CYN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DORM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HAR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JLL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KFY</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RRX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SXT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HAE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SMP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DSW</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FNFG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KMT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WOOF</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CCS</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AVTA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FRGI</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ORIG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BELFB</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/XEC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CTB</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WMIH</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JQC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VLY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AXLL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EXP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CMA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AKS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/GEN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KEY</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/QLYS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FSV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TTEK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NSIT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FIX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BKD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/POWL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/GRBK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ANIP</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FLG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SEB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TPHS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FNSR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PBF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CWH</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ITG-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MYGN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SYNA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CFR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IDCC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CTLP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SRG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SAFM</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FWONA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SEMG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CLH</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BATRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AXE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FLOW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KEX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/STRZA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DST</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VOYA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HTS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LIVN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AKR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ALG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ALX</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ALCO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MDRX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AEO</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ASNA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BRSWQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BPO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/COFWS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CMO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CVCO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CQB</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CMAWS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CMP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CVA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CCRN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CUB</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DHOXQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ESIO</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EFII</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EME</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WIRE</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ENS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EXL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FPO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FCEA-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MAGN</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HCC-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ICFI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IIIN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JJSF</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JOSB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KALU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KIM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MSG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MANT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MTX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ORB</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PKE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PESXQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PNCWS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PPS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PRGS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PSB</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RSTI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SIR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SBSAA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SCL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SSUP</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/3106SC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SYNT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TLAB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TRNO</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TPGI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/UMBF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MTN</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VTGDF</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VNO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WHG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WTM</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ARPI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CYE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BTZ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HIS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BPY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CFFN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DHG-OLD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EFF</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FSD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FHY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FCN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CIF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NHS</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HYB</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/GHY</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SKT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TRCHW</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WLTGQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EAD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HIO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HYI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MHY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AMH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ARDC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BGH</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HYT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CSGS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NOR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/Q104PS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PCI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/KWKAQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ROIAK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SXC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WKC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EPAC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DNN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FSTO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/LABL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PHH</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TPL-OLD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FOR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FSTR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ISLE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/7604</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/USTR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/DHG</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EQC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PNK-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SWAY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/UCP</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WCIC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FUR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/B-OLD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IDPK</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PRSU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CIR</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FCEB-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PPBI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ROSE</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FLWS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/EPEGQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CTT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CZZ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IUSV</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SPXC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BMCH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HEROQ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CBM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CRZO</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CSW</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FCEA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FCEB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TILE</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NTCT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NXRT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PKY</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/NX</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/TNET</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/FPH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HAYN</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HZN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PDCE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WSBC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JBGS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ATNI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RESI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/JCAP</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WLH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CARE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CET</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CIO</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ESS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IYR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/MNR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PSA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ROIC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/STC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/RMR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WASH</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HBB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/PRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/AAMI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/STRS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/APTS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/IVT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CCF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SUPN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ECPG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/URTH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ELME</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ITIC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/WSR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/COLL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/VTMX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/OSG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/OCFC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/SKY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/BCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/ROG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CPRX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/COMP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/CRAI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/marty-whitman-third-avenue-management/history/HKHGF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RLYB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VSTM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VBIVQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CZOOF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AIJTY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RADCQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ORKA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLDX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ARNA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HLT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TTD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WTW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MNST</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SHOP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EQIX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ANET</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GOOG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ICE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LBTYA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LBTYK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TMUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PANW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MPC</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ORLY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TSLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FTNT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ITUB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ENOV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DISH</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IBKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HBI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SAIA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CMG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DXCM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CSGP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CRM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HDB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BALL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CNC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SKX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CTRA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/JCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MCHP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PPG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ROST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MIDD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NKE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AFL</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CX</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CGNX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IBN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SBUX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UNP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TJX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CTSH</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CMCSA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DVA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CNI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NVDA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AOS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LEN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GILD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WMT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RJF</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NFLX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NTES</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PCAR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AZN-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ISRG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LEN-B</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/COO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WGS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ABEO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ATYR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AXP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BAC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BNY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BKNG</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BMY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CSCO</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CXO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DELL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HAL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HES</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/INCY</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LLY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MET</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SNY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SCHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RTX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UNH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WFC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MDT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BMRN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LNC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VMW</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/OTIS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TMUSR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LYB</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ELAN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BUD</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/REGN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZBH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FIS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PYPL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LVS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NSC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AVTR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IFF</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HUM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SBAC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LPLA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ADBE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AJG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TRU</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KMX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/W</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MHK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ELV</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MU</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALGN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ABBV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EBAY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MDLZ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ETN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/QCOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TMO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BDX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/USB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LOW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMGN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MMM</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EMR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VZ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SHPG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BIDU</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CNH</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DAL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BABA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SEE</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KVUE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VRTX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NVST</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLF</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AAP</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BFH</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UPS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/JAZZ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/A</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BIIB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DFS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ILMN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/INTU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WDC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DHI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MRNA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/C</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CBRE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PFE</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DHR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SYK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BSX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KKR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WBA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WYNN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MGM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PVH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HAS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KHC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NRG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PTEN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ANDV</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UNM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VLO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WPX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLDPQ</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TOL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PCG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TECK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CEG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/X</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GLNG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CRBG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MRSH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BB</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TWX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/V107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IVZ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CTXS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ADI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EQT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CPN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PRGO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FCX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALXN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NXPI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LRCX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XRAY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VST</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FRCB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TEVA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LII</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PHM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/F</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/COH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VAR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VRSK</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MTB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ABMD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CPAY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BMYRT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/URI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DOV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MCD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PXD</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PCP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MON</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MYL</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STZ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MCK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NWL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UBER</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DASH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RPRX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AAL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HCA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LAD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IQV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EFX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KDP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MOH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CRL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLX</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FOXA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ABEV</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MCO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FANG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/OLN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MSCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ARCH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KITE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/COL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PACB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RHT</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ONCE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CCI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CHNG</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HRB</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MOMO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BNRE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KSU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NUAN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ATVI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EPAM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CPRI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DLTR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LULU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LNG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CHK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RIG</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CCK</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CHTR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KRFT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NFX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TRV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VRX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HQY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HOT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MAR</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TRIP</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ECA</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DKS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CPNG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GEV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WDAY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MELI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RRX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UHS</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WOOF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AKRXQ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PRU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EMN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APO-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DYN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PBR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/JD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AABA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MLCO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XOGAQ</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TCOM</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XEC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/API</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XPEV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CFLT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BZ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PDD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BILI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BEKE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NOK</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KBR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BERY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BRCM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SNDK-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HIG</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CYH</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/THC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TGI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EXPE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RF</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RRC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SWN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/USFD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AKS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SNAP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ET</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XPO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KNX</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XYZ</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IQ</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CDNS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SNPS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AGN-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MASI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NOW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ADSK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FTCHQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BMBL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/OLPX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/OPCH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ONON</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/P</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SPOT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ADPT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AFRM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BBIO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CVNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NTRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/OSCR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PTON</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SION</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TWLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ABCL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CHWY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FSLR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RBRK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/U</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ESPR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ESTA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FIGS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FROG</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NAMS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NUVL</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ROIV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ELN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CCE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DOW-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NRF-OLD2</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AVGO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TWC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ACE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TDG</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WLL-OLD2</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STJ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RICE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RSPP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BLK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AET</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BURL</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CRWD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PINS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SDCCQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZEN</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RACE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RTN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TTWO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TXG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UPST</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CTLT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/COUP</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RIVN</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FERG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HZNP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FLUT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PRMB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MYGN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NUVA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CLVSQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LAB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VKTX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VRSN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ENDPQ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MHFI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FWONK</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EXAS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TEAM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DPZ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MTCH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PLAN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DAY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DDOG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BILL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PODD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SNOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BPMC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VTEX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MDLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RUN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CAR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/COR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LSXMA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LSXMK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EHC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CAM</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ATI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SIRI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALLE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VOYA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AGNC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PLCE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CRI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GPORQ</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ICPT</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LIVN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DNA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ACHC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DECK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/IMVT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STUB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AGN</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AEGR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ATHN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MDVN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SRPT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CBST</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NUS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/UBS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ACAD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SINA</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/STAY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/YOKU</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MYL-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/QIHU</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SLXP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZNGA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PFG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/POT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/QUNR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RCPT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EVHC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MNKKQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PRQR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BLUE</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WUBA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TXT</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EDIT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SIRO</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WCG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ECR</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/JAH</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GWPH</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TYC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TSRO</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMSG</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MFC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CALA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AVXS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PTHN</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NDRM</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DCPH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SYNH</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/HTT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ANAB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EQH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EIDX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMRX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CVET</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NVRO</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AIZ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GRUB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/WORK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ATH</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NET</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GMAB</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SAGE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GOOS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VIE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZNTL</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DRI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LIN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MNTA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/QURE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/INBX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ATHA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AVB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GOCO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/JAMF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KRTX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NKLA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PMVP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VERX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FDMT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/KNTE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MCFE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SEER</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALHC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EWTX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GRCL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/OHPAU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PHVS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RLX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TUYA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZLAB</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XLRN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AHCO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DAWN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NTLA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MUDS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TALS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GTM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PRCT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AVIR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ICVX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MEKA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMLX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMED</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BHVN-OLD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/GLBE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LIANY</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TDCX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/INSP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PEPG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SWAV</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/APLS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RCI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TRVI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VVV</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ALKS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FIVN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/NEWR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RYZB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ARM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CART</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MBLY</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CBOE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PCOR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VEEV</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CPT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ITGR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/LBPH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ORIC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RDDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/VRT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/INSM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BNTX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ZS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AMT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/PONY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TVTX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/TIC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MTSR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MAA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RYAN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SAIL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DKNG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FIG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/RIOT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/CRWV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DMRA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/EQPT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/MANE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SEDG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BRKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BTSG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FDXF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/BCE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/SPCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/DPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/ARTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/AZUL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/FRVO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/INFQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/QNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andreas-halvorsen-viking-global-investors/history/XE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TECH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SCCO</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DISH</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HBI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HLF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MMS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SLGN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CHD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SGI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BALL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WWW</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/IDXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MCHP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ROST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MIDD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NKE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GPN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/APH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SBUX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VFC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GNTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TJX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CTSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DVA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/KR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/USNA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GILD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WMT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PRAA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VGR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MANH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AXP</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BMY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CSCO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HPQ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MAT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MDT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VMW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ZBH</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BAX</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/APD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ADBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CACC</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ACN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ZTS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ABBV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/KO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/K</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BDX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MMM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ADP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/XOM-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FHI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LMT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SYY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/IBM</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MRK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WSM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FMC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AAP</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/UPS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WU</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PAYX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SPGI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GWW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WDC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DOX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DE</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TGT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CBRE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PFE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SYK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ABT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VIAB</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AMG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FDS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HAS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MO</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DD-OLD2</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MRSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/OI</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CTXS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TDC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/KEYS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HOLX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/OMC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LII</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LEVI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RL</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/G</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/COH</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VAR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VRSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/T</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ECL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CHRW</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ULTA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MSI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TPR</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/POOL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/URI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CXT</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MLKN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MCD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NSRGY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SPY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CPB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CAT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HSY</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WLY</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/YUM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GPC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TROW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CRL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/APOL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AVP</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BCR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DELL-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PDCO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RAVN</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MSM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WDR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MCO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MSCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FICO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/COL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WGHTQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HRB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VIVO</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BRSL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DLTR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LULU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CCK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MAR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/KMB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VTI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BBBYQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CTAS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HI</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/IGT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PETM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DGX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ENR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HIBB</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HRC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EMN</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CBRL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SMG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ON</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BAH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NTAP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/JWN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CDNS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MASI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PBI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DLX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/STJ</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RACE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/KLAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DLB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GRMN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LSTR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SYNA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/UPLMQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RAI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GRA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ENDPQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/MHFI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SOLV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EPC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DST</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BBY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CRI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DECK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CMP</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SYNT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CSGS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NUS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LIN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/VEEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ATK</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EAT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DNB-OLD</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FDO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LXK</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/QSII</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TUPBQ</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WIN</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WRLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/HPY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NSR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/EXPD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ZD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/LLTC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ITT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/OA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/GIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/TNH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BKE</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/CHH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FCFS-OLD2</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SONC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/SAM</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/PII</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/WEX</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/XLNX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/KOP</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/ROK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/DCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/FFIV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/RMD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/K-W</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/NDSN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/BAF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/eric-schoenstein-jensen-investment-management/history/JGRW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/COE</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/TAL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/GOOG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/VIPS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SFUN</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/GOOGL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/CGNX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/GPN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/APH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SBUX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/TJX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/WMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/FEDU</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/CSCO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/META</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/APTV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/FIS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ADBE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MHK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/TSM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MU</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/BIDU</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/BABA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ALB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/INTU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SPG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/EL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/GNRC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/PG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/PWR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/VAR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MJN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ECL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MCD</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/STZ</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/UBER</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/GLW</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/TRIP</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/HXL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/KANG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/HUYA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ARRY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SHLS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/NU</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/TXRH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/EEFT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/FND</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/NOW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ADSK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ETSY</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/DT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/FTCHQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/BMBL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/BROS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MNDY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SPOT</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/PTON</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/REAL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/VECO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/ANSS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/RIVN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/WIX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MTCH</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/DAY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SNOW</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/PFGC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/YELP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/AEO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/LABL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/YOKU</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/QUNR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/WUBA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/GRUB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/VNET</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/MR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/PACT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/TEDUUSD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/DATA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/YRD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/CSTE</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/BEDU</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/LTHM</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/SEDG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/NXT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/HUBB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/WRD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/robert-karr-joho-capital/history/PAYP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MBGYY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/SIEGY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/NEE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/JCI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLB</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CMCSA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CNI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/GSK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/BWA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLK</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLU</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/AXP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/TFC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/BAC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/BMY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CVS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CSCO</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/HAL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/JPM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MET</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MSFT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/NVS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/RTX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/UNH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/WFC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MDT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/COP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/ADM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/VSNT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/DIS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CVX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/DVN</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MDLZ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/TMO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/BDX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/LOW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/UL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/UN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MMM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/JNJ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/VZ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MRK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/KVUE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/ARW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/MICC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/AMAT</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/ORCL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/C</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/PFE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/PHIN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/NEM</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/PKG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/BA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/T</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/GD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/CI</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/TRV</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLF</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/ABBNY</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/AXTA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/ST</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/WAT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/ALL</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLV</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/RTN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/SWKS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/IYZ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/XLP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jim-cullen-capital-management-value-fund/history/SRE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/NLY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/TTD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/EQIX</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ORLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DISCK</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ENOV</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/CSGP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ROST</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/CSX</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/AAPL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/EPD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DBRG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BAC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/WMB</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/SBAC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/FTV</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/LPLA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ADBE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ROP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/KMX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BRK-A</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DIS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DG</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/XOM-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/LUK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/LKQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ABNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DHR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/KKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/FDS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/LYV</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/A309PS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/AMTD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/VRSK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/LAMR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/MKL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/UBER</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/FICO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BNRE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BAM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DLTR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/MNRO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/MAR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ESGR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/AMX-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/CCIPRA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/LVNTA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/WMIH</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/HIG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/OLLI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ALRM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/NOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/GSHD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/CCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/TDUP</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/SOPH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/TDG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/ANSS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/PRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/UI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DLTH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/SHLDQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/AIGWS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BACWSA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/SNOW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/AMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DHIL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/MWE</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/NS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/NSH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/PRMW</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/AAIC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/BOC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/FOCS</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chuck-akre-akre-capital-management/history/DSGX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PSQ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/OVV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GOOG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SAIA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GOOGL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MCHP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/NKE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SBUX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/CTSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/NFLX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/AMZN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/ALK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/AXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/OXY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SNY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MDT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/META</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/OXY-WS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GEHC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SUNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/BRK-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/CVX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/KO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PARA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PEP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/RDSA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MMM</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/XOM-OLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/LUK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PSX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MRK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/INTC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DINO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/CMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PAYX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PSTH</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/CNA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/VLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/NEM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/VR</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/KGC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SMHI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/CB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/FLEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/NXPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/Y</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/USG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/COST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PCP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/CBI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DOW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GPC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/OLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DLTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/TRV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/HXL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SHEL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GEV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/AVX-OLD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/TCS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SYF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/FIVE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SGOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/RBA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/MCY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SWKS</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/BLDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DST</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/DECK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PSKY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/TLAB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/TAP-A</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/EQNR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/VICL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/WAFD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/AMPE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/FAX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/HFC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/UPBD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/PHYS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/GLDM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-bloomstran-semper-augustus-investments-group/history/SIVR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/GE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/F104PAIROFF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/GOOGL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CRM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/MCHP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/NKE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/WST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CMCSA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/GSK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/FISV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/EPD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/AMZN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BF-B</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BAC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BNY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BMY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CVS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CSCO</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/GS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/JPM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/MSFT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/RTX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/UNH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/WFC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/META</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BUD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/ZBH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BAX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/IFF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/ADBE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/KMX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/DIS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/TSM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/K</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BDX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/USB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/DEO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/EMR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/XOM-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/VZ</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/MRK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/INTC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/UPS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/WU</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BIIB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/SPG</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/ORCL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/EL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/PFE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/AMD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/LH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/ZIMV</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/DD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/WBD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/KHC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/LRCX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CAG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/BA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/PAA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/SRCL</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/T</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/GD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/MCD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CPB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/STZ</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/HSY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/TROW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/ASML</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/NUE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/MMP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/JWN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/RTN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/AKAM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-hillman-value-fund/history/CMP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PSQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/WPRT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LCINQ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NLY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ATHXQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GE</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/QUIK</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TNK</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EGO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/HTBX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TSLA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/HEDJ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TCEHY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NPSNY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/HBI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GME</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/RUSHB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/WAB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CTRA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MCHP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/RUSHA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CTSH</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LEN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GILD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EPD</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ISRG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AFMDQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/COO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BMY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CVS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/COF</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CSCO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/HAL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/JPM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/OXY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/SLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/UNH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MDT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/STT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LNC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/WMB</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LYB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ICLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TMO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/XOM-OLD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FHI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LMT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/IBM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BIDU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AZO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DAL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/INTC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/THO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GM</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BFH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ABG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/JAZZ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BIIB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DFS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ORCL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/C</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PFE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AIG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/RCL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NEM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PAAS</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TMHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EQX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GNW</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GLNG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ALGT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NMIH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BHI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/A309PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EQT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/KMI</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AYI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TEVA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PHM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TPH</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MTH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ESRX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CELG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BMYRT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/URI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CBI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MCK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CTVA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DOW</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AAL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GLW</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/F113PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FOXA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MDRIQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PACB</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CRUS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LYLTQ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TEN-OLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TGNA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FNV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/RIG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TRV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/APC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GEV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/SAVEQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/WCC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ON</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/JD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FIG-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BXEFF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/KBR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CYH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AMLP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ETP</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/TOO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/QHCCQ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ET</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CCJ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EWT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DOW-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AVGO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/SLV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GTLS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MTZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MYGN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NEBLQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ELOS</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DCH</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/KEX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ARRS</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FSTO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EQC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/WCIC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AMP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NSR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/APGI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CJES</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CLNE</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/CY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EMAN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EZCH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FSYS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GMED</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ISSC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LSCC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PATH-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/REXX</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/SAH</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/OLED</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/QTWWQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AB</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ACAS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PRDO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AMSLF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/LSI-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DSL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BWP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DSPG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MHRCQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ARRS-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/ZIXI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MGNX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/MUHLX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/PKW</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/EPZM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/OUTR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DSUM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GLOP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GTIM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/DLNG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/GMLP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BIVV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FLYLF</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/RGLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/NVTAQ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/SPIP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/SPDN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BGCP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/KRE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/BGC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/IBIT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/AEM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FCF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/ron-muhlenkamp-co/history/FRDM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DEA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CIM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NCMI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SHPWQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HEXO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NLY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/IVR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MFA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GE</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CTO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VER</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GRPN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NBR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OVV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TAL</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WPG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RHNO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PPLI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ARR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RITM</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GEO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GOOG</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SAN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VIPS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VTLE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GBDC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TQQQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TWO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/F104PAIROFF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BKCC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EDU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CMG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GME</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HLF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ARLP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GOOGL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CNC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MDC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ABR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AINV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RRD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AAPL</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UGI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LEN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FISV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GILD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NFLX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BCS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CALM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AMZN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AUDAQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SDIG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VIP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DBRG</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WMC</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TBCH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BGMD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BAC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BKNG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BHF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BMY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CVS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/COF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CSCO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JPM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MAT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MSFT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/QVCGA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WFC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LYB</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OXY-WS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LVS</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/W</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EBAY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/QCOM</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TTE-OLD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/IBM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BIDU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SIG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DAL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BABA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CLF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HCI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BZH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BFH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CROX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/REZI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UPS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BIIB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SPG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WDC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/C</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ABNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/KKR</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LAZ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BYD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ADT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LUMN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CNX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MHO</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RFP</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UNM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LCC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BCRHF</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/KBH</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TMHC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CAA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HHC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CHRD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EXE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GNW</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MTG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RDN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HOUS</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ALXN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NXPI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VNT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OGN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AYI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TEVA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PHM</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TPH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/F</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/STLA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DXC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MRP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/T</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CELG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MCD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JPMWS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WFCWS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/COTY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NWL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UBER</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/YETI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TROW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AAL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LAD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/KDP</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/APOL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AVP</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SPLS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FANG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CDEV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MDRIQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SSW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DIN</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ATCO</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UAA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WGHTQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HRB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TEN-OLD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CHK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RIG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CNDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AFSI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CLDR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BHC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TWTR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VRX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ILG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CPNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WDAY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BBBYQ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DBDQQ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EXPR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TER</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FOSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NCLH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/APO-OLD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ETFC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LVLT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/QUAD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CCS</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FIG-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VALE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AVTA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/XOGAQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NSM</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/STON</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FSC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OCSL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/IHRT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UNIT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FTAI-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CBL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CLMT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HIG</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UAL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CYH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EXPE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/T104PS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ETP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ET</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PAH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WES</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MED</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RVLV</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FTCHQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RH</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BKD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CVNA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PTON</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PBI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PRCH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SOFI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/REAL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FIGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GRBK</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PGEN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ANIP</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OPEN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MBI</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AGO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VTRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NRF-OLD2</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TCRT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ERF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BLK</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CWH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PINS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SDCCQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RKT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TMCWW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/APO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DNDNQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NEBLQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/STX</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SFIX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AIGWS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BACWSA</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OAK</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TNL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/P-OLD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ENDPQ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MTCH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ITRN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FTRCQ</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SCU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NSAM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NRF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GTYHU</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GTYHW</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GTN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DCH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BLDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MRVL-OLD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CHS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AGNC</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HTS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BBY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ANF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BLMN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MEUSW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BKKT-WS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ME</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AEO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ASNA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CMO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CVA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WIRE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SWAY</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JCAP</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WLH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/APTS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BCC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AGN</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ATHN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UBS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AMP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MNKKQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GRUB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GOOS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/KRTX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CART</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EAT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TUPBQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WIN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ZD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BKE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PRMW</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AAIC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HFC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UPBD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OLED</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AB</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PRDO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BWP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/S-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BGCP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MTGE</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ARI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ARCC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CHKR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CLCT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CODI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EFC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LEDR</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/P107PS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MCC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NIHDQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NRZ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/M504SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/Y104L</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PNNT</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PFSI-OLD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/QCOR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RWT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RSO</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RNDY</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SLRC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SUNS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/STWD</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TCRD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HIX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CYS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EARN</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/KODKWS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/KODKWSA</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LNCOQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MVC</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OCIP</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LEAF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BANX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ZU</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ESNT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/COUP-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MM</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TDAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PMT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/QIWI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SVU-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TAL-OLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TPVG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HTGC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HCRSQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HLSSF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RESI-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NRF-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NAO-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EIGI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SNR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OXLC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CSAL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ANGI-OLD2</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JMP</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NRE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OMF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/QUOT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LRFC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MGP</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CHGG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DWT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TBT</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ALSK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FLXN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GNCIQ</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GHL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HALO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MHLD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/OBE</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ONDK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PNK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UPRO</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SND</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RDFN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EWJ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SVU</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SXCP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UIS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NAIL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/LPL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/NGL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BBDC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PPLT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/EB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MIC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AHT-OLD</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FUN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TNA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GTYH</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MAXR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CHAPQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TVTY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DOMO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MSGN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AVID</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CXW</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VRMMQ</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TRNE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CMPS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/INAQ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MSTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/WSUPW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/GHVIU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/HMPT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MILE</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AONE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RBLX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SOFIW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/COIN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SPLK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MTTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TTT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TLMD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RILY</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/APAM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/DSHK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/AMPSWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MPT</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SICP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/ATKR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BVH</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/MBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/RICK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/TMC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/BBW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/UNFI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SMLR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/JELD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CTRN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/CRGY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/PTLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FOUR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/VRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/FTI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-miller-miller-value-partners/history/SPUU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SKM</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GE</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PDS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NWG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/OVV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/INMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AVVIY</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GOGL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WTW</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SIEGY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ATHM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HTHT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DQ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VIPS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MPC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ARCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SCCO</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BBVA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BSBR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ITUB</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/STN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CS</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EDU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VOD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TTM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HDB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ACGL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KOF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NDAQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GIL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AFL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WIT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IBN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CNQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FLS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CTSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CNI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CSX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MGA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TRMB</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BTI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FISV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BBD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/INFY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NVO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GGB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SNN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/OTEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BCS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NTES</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SBS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AZN-OLD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ALK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RYAAY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SNPTY</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AXP</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BAC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BKNG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BMY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FDX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HAL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JPM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LLY</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MAT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NOV</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WFC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/STT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CARR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/APTV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/COP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BUD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ZBH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LVS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/D</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AVTR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IFF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/APD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ICLR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ACN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ABBV</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CVX</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MDLZ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/QCOM</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PARA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PNC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TSN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DEO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HSBC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RDSA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TTE-OLD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/UL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/UN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JNJ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BIDU</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SIG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CNH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DAL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BABA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CNXC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PGR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HAFN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AAP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TRMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WU</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ALLY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/A</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BIIB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DOX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ORCL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/C</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PFE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BSX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PKX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FAF</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ZBRA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VIAB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ADT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PVH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LYV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CLS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EXC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KEP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ANDV</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LCC</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RNR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BTG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AXS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IAG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GFI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PCG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CGAU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EXE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TECK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JXN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SM</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MO</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ADI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FCX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SABR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LRCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CHKP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/USG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WRK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/G</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EMC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VEA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FMX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SPY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RDS-B</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/YUMC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AAL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/APOL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BCR</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ABEV</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EWY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ARCH</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CIGI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TAC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MOMO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ORLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SPR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FE</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/APC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TV</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ECA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SHEL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MELI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ABBNY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JLL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DGX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TER</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HRC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PRU</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NCLH</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BAH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MBT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VIV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VALEP</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AMX-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AU-OLD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BRFS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NBIS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PBR-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EEM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/YPF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/INDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BBL</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CEO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VALE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CHL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AZULQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TCOM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VICI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VIST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/XP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PAGS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JOYY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JBS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EMBJ</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BERY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/UAL</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ALL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SYF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RIO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IQ</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JWN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FXI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KWEB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RENX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RELX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ACWI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KB</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FIX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MMYT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TIGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/OPFI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ERO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EWT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CCEP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ERF</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CAB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/STX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HWM</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ITRN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TAK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TSEM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/F102PS</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PAY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ZTO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GPK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ASH</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SNX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ZIM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PDCE</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/URTH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/UBS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MFC</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HTT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AIZ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LIN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GLBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SRE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ESNT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LPL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TSS</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AXAHY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CUK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IMO</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LYG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ENL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SMFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ASX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AUOTY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CYD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CHT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PTRCY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SPIL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SLT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/UMC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EPI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/TUR</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SSLT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/WX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RDY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GAME</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VWO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CLZNY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KMTUY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JASO</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GLIN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/8350</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CYOU</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PPL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VEDL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IEMG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/JKS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VSS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ING</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PUK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CSRA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SODA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/8362</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/8363</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/LDOS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ASHR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RES</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VRN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SMIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/KSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BRX</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/RGA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/QFIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ARE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FINV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EWM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CIB-OLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EFV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EFA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/SCZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VEU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/HIMX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BTE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/IEFA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/MNSO</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/VET</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/AGRO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/NGG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/ATAT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/OSUR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/PBYI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/INN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/FSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/GRTUF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EFXT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EWZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/EZA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/BWLP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/DTE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/CIB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/INTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/sarah-ketterer-causeway-capital-management/history/OGC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/WCN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/GOOG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/LBTYA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/LBTYK</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ARCO</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/V</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/GOOGL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/KOF</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/HRL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/WST</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TJX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CNI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/NVDA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AAPL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/XLK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/WMT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/PCAR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AMZN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BKNG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CVS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CSCO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/FDX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/GS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/JPM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/SLB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/RTX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/UNH</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/META</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BUD</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/NSC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/APD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ADBE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/DIS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ELV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CVX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/KO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ETN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/MS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TMO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/PEP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/PNC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/LOW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AMGN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TTE-OLD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/UL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/XOM-OLD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/LMT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/JNJ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/MRK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BABA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AN</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/UPS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AMAT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/DE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ORCL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TGT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/PFE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/DHR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/HD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/WM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/WBA</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/MSGS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/KHC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TM</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BP</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/RSG</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/PG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/LILAK</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/PHM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ECL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/MCD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CAT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/UBER</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CCI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/KSU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TWTR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/LILA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CPNG</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/EMN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/DMND</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/ONON</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AFRM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CVNA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AVGO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/SAFM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AMP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/AMT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/XLP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/VRMMQ</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BXP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/TTF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/BYND</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/CNR-OLD</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/SDGR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/WEBR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/KBWB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/IYW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/VLTO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-gates-bill--melinda-gates-foundation-trust/history/FDXF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VXX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DOYU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/YSG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PGY</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NEUE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CZOOF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DAVE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EMWPF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/STG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/YQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ONVO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GRPN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VNCE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TAL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PPLI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SHOP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HAPN</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ANET</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GOOG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ATHM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LBTYK</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PANW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VIPS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DDD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SFUN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ENOV</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EDU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GME</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DXCM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JOBS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CSGP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CRM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RRD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SHW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CMCSA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AAPL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NVO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NTES</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CALM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KPLT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SWI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BKNG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GAP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LLY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BUD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FIS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PYPL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ADBE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LBRDK</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/W</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/QCOM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PARA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CMCSK</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/IBM</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/INTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BABA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ALSN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/INTU</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ABNB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KKR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RCL</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LRCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/STLA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ABMD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MSI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CPAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/COTY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/UBER</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DASH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WRBY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FOXA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AWI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SSYS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/IRBTQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FIT</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/QSR</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MOMO</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TME</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SWIR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HTZGQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CLDR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TWTR</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CHTR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TRIP</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CPNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WDAY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VSI</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PBPB</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OSPN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/APO-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DOOR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TSL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NBIS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LVNTA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AABA</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TCOM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FPI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WB</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HUYA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/API</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/XPEV</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RERE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CFLT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/XP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TCVA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JOYY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OPTU</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BZ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PDD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BILI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GRAB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BEKE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/YMM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NU</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CORZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/UAL</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JCPNQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GEN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/XYZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AGCB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/IQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LMACU</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SVFAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CDNS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ADSK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ETSY</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DCT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FTCHQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OLO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CMRC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DOCU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BMBL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DOCS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DLO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ELF</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MNDY</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/P</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AFRM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ALKT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CVNA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JOBY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MMYT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ODD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OSCR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PTON</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PBI</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/IOT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TTAN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TWLO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CHWY</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RBRK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/REAL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FIGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FROG</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PGEN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BKSY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CRCL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DOCN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FSLY</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CCE</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TWC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TCRT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TDG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BURL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CRWD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LINX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZEN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TTWO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GDRX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RTPU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AGCUU</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NXDR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LDHAU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JOBYWS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SUMO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SVFB</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SVFC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/S</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DIDIY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EDR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LITTU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/COUP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GRABW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PRM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RIVN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/APO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FLUT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MYGN</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/STX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NMBL</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OKTA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DV</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WEAV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GTLB</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SAFM</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FWONA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GRA</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FWONK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MBBYF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VXX-OLD2</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EXAS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/STNE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TEAM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DPZ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MDLA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SMAR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HUBS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LKNCY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MTCH</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PLAN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DAY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DDOG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BILL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SNOW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MDB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/XM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FRSH</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VTEX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AVDX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/APP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CIFR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RUN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CAR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SBGI</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AJAXU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TBA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/IS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CZOWF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DBX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GDS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZTO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CRI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ROKU</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GPRO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DNA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SRNGU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DNABW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TNET</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SINA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/QIHU</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZNGA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/QUNR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MNKKQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WUBA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HTT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GRUB</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WORK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ATH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NET</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JAMF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VERX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TUYA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GTM</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MEKA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NEWR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ARM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CART</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MBLY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PCOR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VEEV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RDDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AMT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PONY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EQPT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RMD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VNET</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DATA</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BEDU</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MWE</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ARCC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZU</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/QIWI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EIGI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ONDK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RDFN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EB</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RBLX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/COIN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SPLK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MTTR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SODA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HIMX</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BYND</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BRLI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BKW</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LITB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/UTIW</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VRA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SCTY</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BITA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CRTO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DLIAQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/XONE</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FEYE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TTSH</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CSLT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KATE</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TRLA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AMBA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KING</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TOUR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZPIN</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CXDC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GLUU</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DSKY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/INSYQ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HDP</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LBRKR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PPC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SZYM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/YDLE</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EHIC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/IPXL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AFCO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JMEI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TDOC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NETS</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DESP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GEHI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/REDU</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SOGO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SWCH</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ONE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AVLR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PVTL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NEW</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/UXIN</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MNTV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TENB</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ESTC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EGHT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RNG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HCAT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LVGO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CDLX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DNK</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DADA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AMWL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ASAN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GOTU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NCNO-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OSH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/YALA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ONEM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ASO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MSP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OZON</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/FUTU</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LEGAU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ONTF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PLTK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PAQCU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/REVHU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ROOT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SEMR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DDL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/JTKWY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KNBE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SQSP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PATH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/OKLO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/AVPT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BLND</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/DUOL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NABL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HOOD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SPIR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SRAD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TOST</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WRACU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BRZE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EMBK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/EXFY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HCP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TASK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/STRYQ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KVYO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ALAB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ZKH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SARO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CHYM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ETOR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/HNGE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/MNTN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/TFIN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BULL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/ARX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/BLSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/GEMI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/KLAR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/NTSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/VIA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/WLTH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/LITE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/PAYP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/RVI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/XNDU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/APLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/SPCX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chase-coleman-tiger-global-management/history/CBRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/TECH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/GOOG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/LBTYK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/V</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/MA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/CSGP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ODFL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/IDXX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/MCHP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/GPN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/CMCSA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/NVDA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/AMZN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/HEI-A</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/BKNG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/JPM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/SCHW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/FIS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ADBE</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/IEX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ROP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/CNSWF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/LBRDK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/KMX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/BRK-B</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/TSM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/LLYVK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ACN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/TMO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/DEO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/AZO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/SPGI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ORCL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/DHR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/LH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/AON</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ADI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/VMC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/EFX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/IT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/DLTR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/CHTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/ASML</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/MELI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/IR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/LSXMK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/LIN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/VLTO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/GVMXX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/wallace-weitz-value-fund/history/IJGXX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/WTW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/GOOG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ICE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/SSNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/IBKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/FAST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BBD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AXP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BKNG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/HOG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/META</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/FIS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/LPLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ADBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CACC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ICLR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ZTS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/KO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TMO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BDX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/PM</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BIDU</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ALC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/INTC</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/LKQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/GWW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/LYV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CTXS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ADI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/SABR</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/NXPI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ECL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CDW</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/NLSN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/YUM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/IQV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/MSM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ABEV</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AWI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/HRB</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ALTR-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ENTG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TMX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ST</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/WAT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ABV</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TCOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ADSK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/ACWI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BLK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/EDR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/FERG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/FLUT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/VRSN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/GRA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/MHFI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/FWONK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/TNET</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AGN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/SIRO</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/AMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BITA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BCO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/OPEN-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/SLH</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/WSH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/VPRT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/CMPR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/PRI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/BC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/william-von-mueffling-cantillon-capital-management/history/HAYW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/GOOG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/EDU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/GOOGL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/CTRA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/AMZN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/AXP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/APA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/BAC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/BNY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/CVS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/COF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/JPM</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/RTX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/UNH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/WFC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/CARR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/LYB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/COP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/HUM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/PROSF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/NAPRF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/BRK-A</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/USB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/TSN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/AGCO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/INTC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/BABA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/AMAT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/MGM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/TECK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/TXN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/OC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/ADNT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/MKL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/SSNLF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/QSR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/CI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/DGX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/JD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/TCOM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/VTRS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/TRMLF</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/PINS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/RTN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/DIDIY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/FERG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/SOLV</loc>
  <lastmod>2024-06-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/VRMMQ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/AAIGF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/8594</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/8611</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/8615</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/PIAIF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/DBSDF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/christopher-davis-clipper-fund/history/DNSKF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/AIV</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/HLT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/CMG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/BN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/CP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/NKE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/SBUX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/RTX</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/APD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/BRK-B</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/ZTS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/MDLZ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/LOW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/ADP</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/A</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/BX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/PK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/HHC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/HHH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/PG</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/QSR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/VRX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/HTZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/JCPNQ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/PAH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/AGN-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/SEG</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/NOMD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/DPZ</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/AGN</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/GGP</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/BKW</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/BEAM-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/MATX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/HME</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/SEGRT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bill-ackman-pershing-square-capital-management/history/PSUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PRETQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SNEX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/INMD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ENOV</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/IBKR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CSWC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TA</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ATRO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CSGP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TZOO-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PEGA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MIDD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/APH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BRO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/FAST</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/UGI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PZZA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/HEI-A</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/HALL</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/AXP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BMY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MSFT</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/OXY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/COP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ZBH</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BRK-B</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/W</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BRK-A</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ALGN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ADP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/EMR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/LUK</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PSX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MRK</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PFE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/DHR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WBA</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/FDS</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/EXC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/Y</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CAG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/KMI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VRSK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CLB</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MKL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/IT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CRMT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MCO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/RPXC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/UAA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ASCMA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/NATI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ILG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TRIP</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VTV</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WDAY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/DORM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/KAI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WOOF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/GHM</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WAT</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/XPO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PAH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/XYZ</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ALRM</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MASI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ETSY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MEDP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/FTCHQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/OLO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TYL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/EVTC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MORN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/XPEL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ELF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/IRMD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PLNT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TDUP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TWLO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/GWRE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/UPWK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/APEI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WINA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/AME</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ANSS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/FERG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/APG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SCOR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CEB</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/UPLMQ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SFIX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SSTI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SHLDQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/POST</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WTM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BPY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/EPAC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ATHN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VEEV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/EXPD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CHH</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PII</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/GMED</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/RDFN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VWO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VSS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/DESP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/HCAT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TFIN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CMPR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ESI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ABAX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/CHKE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/FHCO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/GLRE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SVC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ININ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/4945SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/KMR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/NRCIB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/NNN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/OFLX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PZZI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/PZA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/RLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/REIS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BWX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/GAF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TLF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/UTMD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VGK</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VMBS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/VCSH</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WRI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/XEL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ECOL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TAX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MLAB</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/TZOO</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/SPE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/AWAY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/BOX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ZUO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/AYX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MIME</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/AGYS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/HSKA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/MODN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/ONTO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WOW</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/FC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/IIIV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bares-capital-management/history/WSO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/GE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/JHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/PPG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/CMCSA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/UHAL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/BNY</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/STT</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/GEHC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/DIS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/MDLZ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/PEP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/SYY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/UHAL-B</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/MICC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/LAZ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/DD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/DD-OLD2</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/IVZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/PG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/PNR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/NVT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/CC</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/TT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/TIF</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/WEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/LM</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/BID</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/FERG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/SOLV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/ALLE</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/FDO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/GNCIQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/8732</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nelson-peltz-trian-fund-management/history/RTO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/VEON</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/MTW</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/WTW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/ORLY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/SGI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/BEN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/UHAL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/DBRG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/MSFT</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/WFC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/META</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/SHPG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/UHAL-B</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/WU</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/ABG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/RYN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/AIG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CST</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/PCG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/NAVI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/OI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/TWX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/A309PS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/KMI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/TEVA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/ESRX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CELG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/BMYRT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/LAD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/F113PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/DELL-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/RYAM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CHNG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/WEN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/MFS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/WBT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CPNG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/VIP-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/AABA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/JCPNQ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/ET</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/TMDX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CRCL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/SLM</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/TWC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/TDG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/AET</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CWH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/HZNP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CTLP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/KERX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/SCU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/NSAM</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/NRF</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/SYT</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/AKBA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CARS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/NUVB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/GPI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/MANT</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/AGN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/AIZ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/BMC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CCO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/EGL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/GCVRZ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/WAIR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/ENT</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/BKS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/GTIV</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/OPB</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/INXN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/MGI</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/BNED</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/CNL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/TICC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/QCP</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/SPH</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/PACDQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/USCB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-abrams-abrams-capital-management/history/LOAR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/GE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/GOOG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ICE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/GRFS</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/EW</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/NKE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CTSH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CNI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/AXP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/BKNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/HOG</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/RTX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/WFC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/OTIS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/WMB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/APD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ADBE</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/SUNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ACN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ZTS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/EBAY</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/TMO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/USB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/DG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/DEO</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ALC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ILMN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/INTU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CME</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/EL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/SYK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/WMG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MRSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/PG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ADI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CHKP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/PX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/VRSK</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CLB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ECL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/URI</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MON</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ABEV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MSCI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/FICO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/UAA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CHTR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/MAR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/LYFT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/BAH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/WAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/CDNS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/RELX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/PINS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ANSS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/RACE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/FLUT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/ALLE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/LIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nicolai-tangen-ako-capital/history/RMD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/UTSI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/GOOG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/LBTYA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/VOD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/CASH</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/DVA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/GSK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/MGA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/AZN-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/RYAAY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/TOON</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BAC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/GS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/HPQ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/JPM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/OXY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SNY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/WFC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/OXY-WS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/PYPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/CACC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BRK-B</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BRK-A</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/VZ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BABA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/JEF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/GM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/ALLY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/C</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/PKX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/KHC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/LPX</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/RFP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/RSHCQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/NAVI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/ALGT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BP</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BB</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/TEVA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/STLA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/LEA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/POOL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/JPMWS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/WFCWS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/CBI</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/DELL-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/MCO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BBBY</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/CIXXF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SD</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BHC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/ASCMA</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/VRX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SAVEQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/LE</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SNREY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/NOK</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/GMWSB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SYF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/MBI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/AGO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/HTZWW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SHLDQ</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/BACWSA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SRSCQ</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SHLWQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SHOS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/ENDPQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/LSXMK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/SIRI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/VTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/AGN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/S-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/ATKR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/IMO</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/CYD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/CHT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/PTGI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francis-chou-chou-associates-management/history/MEOH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/CF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/GOOGL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/GIL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/NKE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/NFLX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/BAC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/COF</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/GS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/HPQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/OXY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/PYPL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/CNSWF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/BRK-B</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/TSN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/LOW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/BABA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/AMAT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/B</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/LUV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/HHH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/LRCX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/HII</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/BA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/ULTA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/POOL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/ATVI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/CPRI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/LULU</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/ASML</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/SFM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/SLV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/GLD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/FMCC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/FNMA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/SRG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/SAFM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/OZK</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/GDX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/RGR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/GOIXX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/phil-town-rule-one-fund/history/AHRT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/MA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/GOOGL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/AXP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/BAC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/GS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/WFC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/BRK-B</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/BRK-A</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/MU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/BABA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/C</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/PKX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/DJCO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/ZINCQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/A309PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/STLA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/WFCWS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/MCO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/ARCH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/TWTR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/TERP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/AMR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/ENLC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/GMWSB</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/TOO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/RACE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/BACWSA</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/SRG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/CNR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/guy-spier-aquamarine-capital/history/CRESW-OLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/COOP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/WTW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/TECH</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/V</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/CF</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/CRM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/CMCSA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/TRN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AOS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/FISV</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AXP</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BKR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BKNG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/FDX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/HAL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MSFT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ADBE</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/LLYVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/LLYVK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BFH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ALSN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/LKQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ILMN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/C</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/DHR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/KKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MOS</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/LYV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/UFI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/VLO</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/PCG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AES</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BP</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BHI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/XRAY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ESRX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MSI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/CDW</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/PCP</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/OUT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/PAYC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BCR</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/FOX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/FOXA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ACA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AWI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/UNVR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/DAR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MSCI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/COL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BHC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/VRX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MCRS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/TW-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/WCC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/NU</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/HDS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/EXPE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/GEN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/XPO</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ALRM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/CCC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/NSIT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BE</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/OPLN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/LIND</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/NYT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/SLM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BLK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/PSN</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/RKT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/FLUT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/HE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/WIX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/STX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/STRA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/SSD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/MDB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/DRC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/TSG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/NTCT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/NKLA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/EXPD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/BIVV</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/RDFN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/RBLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AMPSWS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/TOST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/LITE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/PAYP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/WSH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/GDI</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AGU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AFIIQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/EVVAQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/ARMK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/EIX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/VRRM</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/RXT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/jeffrey-ubben-valueact-holdings/history/AMPS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/INMD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/COOP</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GOOG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GLPI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LBTYA</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LBTYK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/VTLE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/DISCK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/DISH</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FIZZ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/IBKR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GOOGL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/RUSHB</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/HEI</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SGI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/RUSHA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/AAPL</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/UHAL</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/AMZN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ALK</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ONIT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CIVI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/DELL</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/NOV</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/WFC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/STT</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/META</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ECHO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FCNCA</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CACC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/MU</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/BABA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/THO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/UHAL-B</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ALLY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ABG</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ORCL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/PBH</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/AIG</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/JBLU</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ALGT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ASIX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CIT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/KEYS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CPN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LILAK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/BA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/STLA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ESRX</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/URI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/UBER</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FOX</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FOXA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ALR-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/PENN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LTRPA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SPR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TWTR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CHTR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/NATI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/VRX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TV</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LYFT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CPNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/BBBYQ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SAVEQ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FOSL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/VSTO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CWK</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ETFC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/AABA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TCOM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/PAM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LOMA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/EXPE</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TGP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ET</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ETWO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/DLO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CPA</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SPOT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GGAL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/OSCR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GWRE</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/UPWK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ZG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/APEI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/OPEN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/PBF</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/RACE</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/LFG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/RKT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/RST</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SFIX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GTLB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SHLDQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SRG</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FWONA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FWONK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/NXST</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/POST</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TBN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/BLDR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/AYA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/MDCO</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TILE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/HZN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GOOS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/CSTE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/IBIT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/RDFN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/EB</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SSLT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/DESP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ASAN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SEMR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GLRE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/DLLR</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/IOC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/GDXJ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/QLTY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TARO</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/2100PS</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/HMTV</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ASPS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ONE-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/AAMCF</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/XOOM</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/EVC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/MYCC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/PRPL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/PRPLW</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TRUE</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/BNFT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ARNC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/BOWX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/WEWOW</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/ULCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/WEWKQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/VLRS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/XPOF</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TGLS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/TBBB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/FLYYQ</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/THRY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/quincy-lee-ancient-art-teton-capital/history/SPT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SLG</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HLT</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/INFO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PPLI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/QRVO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GOOG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ICE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TMUS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MNST-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ORLY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TSLA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FTNT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/F104PAIROFF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DISCK</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WRB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/V</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HBI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CF</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ROL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GOOGL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CSGP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CRM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CHD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SGI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HRL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MCHP</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ROST</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MKC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AFL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/APH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SHW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/UNP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TJX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BRO</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CMCSA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FAST</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DVA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CNI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HSIC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CSX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/KR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NVDA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AAPL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FISV</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WMT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NFLX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/XLE</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BF-B</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/APA</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BKR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BNY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BKNG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CVS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FDX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HPE</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/JNPR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TAP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NOV</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NWSA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/OXY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/QVCGA</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SCHW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RTX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/UNH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WFC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/STT</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WMB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FIS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LVS</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AVTR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BAX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HUM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SBAC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TRU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ROP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/KMX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BRK-B</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ABBV</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/QCOM</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TMO</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LHX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BDX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PNC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TSN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LOW</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DG</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ADP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SYY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PM</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DNOW</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MRK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BIDU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AZO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CCL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DAL</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/INTC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PGR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SEE</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AAP</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BFH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LKQ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/A</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DFS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/INTU</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PAYX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MRNA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SWK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CME</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BIO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ABNB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DHR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SJM</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SNA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MOS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NTRS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WBA</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AMG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WYNN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MGM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WBD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LYV</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HAS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/JBLU</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/L</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LUV</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RCL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NEM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NWS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CAH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RSG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/IVZ</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/KSS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/IP</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ADI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EQT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/XRAY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RHI</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BBWI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RVTY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PX</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PWR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WRK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CRH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/G</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TFX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ESRX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/VRSK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MTB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AEE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ECL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CHRW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CDW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CPAY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/VMC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CAT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/STZ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HSY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MCK</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DOW</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TROW</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AAL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HCA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/IQV</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PAYC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CRL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TRGP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/IT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CLX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GLW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PDCO</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FOXA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MCO</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MSCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FICO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/QSR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/UAA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HRB</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DLTR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CHTR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/VRX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MAR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/KMB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WDAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PTC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AVY</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DGX</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TER</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/XYL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AXTA</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ST</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DNKN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/APO-OLD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ETFC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AABA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/UAL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EXPE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ALL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NUE</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GEN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/JWN</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AGN-OLD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MKTX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ELLI</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NOW</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ADSK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TYL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GWRE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NEU</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CCE</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ENPH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NRF-OLD2</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TWC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TDG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MRO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BLK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AET</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ZEN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EVRG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TTWO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EDR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/RKLB-OLD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/COUP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PRM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/GLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AKAM</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/UPLMQ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NMBL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CINF</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/JBHT</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/SBH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/VRSN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TNL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MHFI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DPZ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MTCH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HWM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PLAN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DAY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BILL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FRSH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NSAM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/COR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/VTR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/DOC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FSAM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CRI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/KIM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/VNO</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WY</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AGN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PFG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AIZ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LIN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/CBOE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PCOR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AMT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/EXPD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PPL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/BXP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AVLR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PATH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/TOST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/XEL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MIME</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/KIORQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/R</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/AWK</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/HST</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NI</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/MTD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/REG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/LEG</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/WEC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/PBCT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/ATO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/STE</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/NCNO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/nat-simons-meritage-group/history/FTI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/LBTYK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/V</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/MA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/CP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/UNP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/DVA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/RYAAY</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/MSFT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/SCHW</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/SBAC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/TRU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/LBRDK</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/CCL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/BABA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/PGR</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/ILMN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/KKR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/LYV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/VR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/RNR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/LILAK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/LRCX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/CRH-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/VRSK</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/MCD</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/DASH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/FOXA</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/MCO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/MSCI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/CHTR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/ASML</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/TRW</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/CCC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/GWRE</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/TWC</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/TDG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/VRSN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/HCC-OLD</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/triple-frond-partners/history/NORD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/AVNW</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/SSNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ENSG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/PATK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/WAB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/GIL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/MIDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/FLS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/TJX</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/FAST</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/TSCO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/MGA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/AOS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/BWA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/FISV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/PRAA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/OTEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CERN</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/MANH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/HEI-A</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CVS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/SUNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/KMX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/SEE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/BFH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/DFS</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/PHIN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/PBH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/WFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/VNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/OSK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ULTA</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/WBC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/JBTM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CIGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/DOO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/TFII</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ATS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/WBT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CCOI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/IR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/TNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/BERY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/HDS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/SYF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/KNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/EEFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/FND</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/RVLV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/MEDP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/FSV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/KNSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/WSC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/PNTG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/URBN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CLH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/AMCR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/KEX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/BLDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/MAGN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/NTCT</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ECPG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/AGN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ITT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/PII</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/WEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/FFIV</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/DSGX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/JELD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/BCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CMPR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/BC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/MITL</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/SCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/DCBO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/LVLU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/CLW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ARCB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-brenton-turtle-creek-asset-management/history/ROCK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/CZOOF</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/GOOG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/CP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/NKE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/CL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/BF-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/BF-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/AXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/PYPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/ADBE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/KO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/EBAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/MDLZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/TMO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/JNJ</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/KVUE</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/ORCL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/CME</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/EL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/KKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/MSGS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/WMG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/KHC</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/VRSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/HSY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/TROW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/KDP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/FICO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/KRFT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/WWE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/ISCA</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/MANU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-lindsell-nick-train-lindsell-train/history/TKO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EDZ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NLY</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GE</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SNDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AIV</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EGO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/XRX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/COWN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ARR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EQIX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RITM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PARR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/STXS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ZAZA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/VTLE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TSLA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/UFS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CVLY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PEBK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HNNA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PFBI</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TRC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/VIA-OLD2</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GME</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/IRM</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AOS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CRESY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GILD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LEN-B</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BCIC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CIVI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/APA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/COF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/QVCGA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/STT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LNC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/APD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FCNCA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MU</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EBAY</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MMM</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ANAT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/XOM-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LMT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NWLI-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NWLI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CCL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FMC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SEE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/C</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LH</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KKR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WBA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LESL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AMG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AER</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WPX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NEM</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BTG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NAK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TMHC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TPC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NAVI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GNW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TECK</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/JXN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SPNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MTG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CRBG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CIT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/IP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LILAK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AR</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PNR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MTH</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WRK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ESRX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CBI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MYL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MCK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SPLS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WFRD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OLN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PTVCB</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LORL</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LTRPA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RIG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CNDT</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NBL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LILA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BBBYQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KFY</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LE</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/VSTO</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PRU</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KTB</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/APO-OLD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DYN</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LVLT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TPUB</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LVNTA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FIG-OLD</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LEXEA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HKRSQ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WMIH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BATL</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ERI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OABI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CBL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HIG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/T104PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KYN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RRC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SWN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/INTEQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BKD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GRAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PBI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FTK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/STRP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AGO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RFL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WLL-OLD2</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PBF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LF</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/STX</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TELL</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SHLDQ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AIGWS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SRG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CLPR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PRTK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SCU</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ODP-OLD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AMC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FTRE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TBN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/VOYA</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GSAT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FCEA-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BPY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AMH</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ROIAK</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TPL-OLD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FCEB-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ROSE</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FCEA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/JBGS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WLH</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PSA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OSG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/INBX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LXK</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KOP</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OUTR</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ARI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MVC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SNR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/JMP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LRFC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BBDC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/IMO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LDOS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/VET</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DESP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GLRE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CCO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GDXJ</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ASBI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AMKR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ASBB</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CHFN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EVBS</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ELX</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GEF-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HFBC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/IBCA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KFFB</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LSBK</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LPSB</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MNTG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NFBK</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OFED</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PNX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PSBH</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/UBOH</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WRESQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WBKC</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CLMS</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/COSIQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DXMMQ</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DBLE</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FOE</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LMNR</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MAG-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MDCA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SALM</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SURE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GROW</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AMBCWS</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/IBCP</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LXFR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WMGIZ</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ACFC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ESC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/POWR</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SGM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TIVO-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AXR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MAG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FUND-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LOV</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PIOI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ESCRQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SENEA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SENEB</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CSBK</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ERIE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EXTR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PBT</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SHBI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BHBK</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HELI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CZWI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EBSB</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RUSS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EROC-OLD</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ANH</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OZRK</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BNCL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BCX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ESSA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FNWB</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HBK</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FUND</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BYBK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ESXB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/JMI</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KRNY</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BOCH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DRAM-OLD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EQFN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PJT</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PBBI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/DRAM</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LONEQ</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OTTW</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ABFL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GEC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/SPWH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ANWWQ</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ICCH</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/9331</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NODK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/WTRG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/HPR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/PTVCA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CRNC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/KL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CSTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FFNW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LOB</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MLVF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CWBC-OLD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GEG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/REVH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/REVHW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ESAB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BHVN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RBKB</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/FSEA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/CWBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/EMX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ODV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/TFPM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ARVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/VOXR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/NMM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/LRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/AVBC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/ELE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/GROY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MTA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/MLCI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/OPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/RNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-isaac-arbiter-partners-capital-management/history/BUR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ICE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/CMG</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/GOOGL</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/AAPL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/BKNG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/BMY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/MSFT</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/TAP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/NWSA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/META</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/OTIS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/TRU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/UMGNF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ACN</loc>
  <lastmod>2022-12-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/EBAY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/JNJ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/PM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/IBM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ALC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/KVUE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/WU</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/MICC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/SPGI</loc>
  <lastmod>2024-03-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ORCL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/CME</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/EL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ABNB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/WBD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/WMG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/LYV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/NWS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/MO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/AON</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/RVTY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/EA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/BTAFF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/CFR1</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/IMT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/RBGPF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/CTVA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/UNLYF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/EFX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/IT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/FOX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/FOXA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/TIF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/TMX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/AZPN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ADSK</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/ZG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/NYT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/IAA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/RBA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/WWE</loc>
  <lastmod>2023-09-29T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/SOLV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/RYAN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/TKO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/NVSEF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/independent-franchise-partners-us-equity-fund/history/NTDOF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PIPR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/TECH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PANW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/BMI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/NEOG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/HRL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/LNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CGNX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GGG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/TTC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/SHW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/FAST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/FISV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ISRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/AXP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/LLY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/RHHBY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/SLB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/SCHW</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/MDT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ELAN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ZBH</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/BAX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/AJG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/DIS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ZTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/FGXXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/QCOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/USB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/MMM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/SYY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/VZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/TGT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PFE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/HD</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ABT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/WM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/NTRS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GNRC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/KHC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PNR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/NVT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CLB</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ECL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CHRW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ULTA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/MSI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/HON</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GLW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ATVI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ENTG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/LFUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CASY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/TNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/MEDP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/BSY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/SFM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PRLB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CTLT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GTLS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/THRM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/SNBRQ</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/AMCR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/BBY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PFG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/AMP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/JAMF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/INSP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GIS</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/PII</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ROK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/DCI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/WEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/ASB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/COR-OLD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/DGII</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/FUL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/GWB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/NVEC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/WK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/CLFD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/andrew-adams-mairs-and-power-growth-fund/history/IDA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/VHI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/DISCK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/NKE</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/SBUX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/EOG</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/LEN</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/NFLX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/BAC</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/BKNG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/GS</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/PYPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/KMX</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/DIS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/EBAY</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/QCOM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/WSM</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/WPP</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/DHI</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/HD</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/LUV</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/BA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/PHM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/COST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/MKL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/MCD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/PXD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/MON</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/TROW</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/XCOOQ</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/TWTR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/VRX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/INFN</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/frederick-shad-rowe-greenbrier-partners-capital-management/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/GOOG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/BN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/BAC</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/GS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/BRK-B</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/MU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/BABA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/GM</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/AN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/C</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/PKX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/AER</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/LUV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/ZINCQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/STLA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/EAF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/ARCH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/BAM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/CHK</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/RIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/HCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/AMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/NE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/VAL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/GMWSB</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/KSPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/RACE</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/SRG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/CNR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/WLRH</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/WLRHU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-dalal-street/history/DAC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/EQIX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/GOOG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LBTYA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LBTYK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BIP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/GOOGL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/CMCSA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LEN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/FISV</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/EPD</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/RJF</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/RYAAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LEN-B</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BAC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/HAL</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/JPM</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/SCHW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/WFC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AJG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/SUNB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/CACC</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BRK-B</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ICLR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/USB</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/CMCSK</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/PGR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BFH</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ALLY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ABG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AMAT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/DFS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/DHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ORCL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/C</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/FAF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LPX</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/TDW-OLD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/TXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AON</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BHI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ADI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LILAK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/KMI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/PHM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MRP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ESRX</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/T</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MSI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/URI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/JPMWS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/NLSN</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/HCA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LAD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/IQV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MCO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/FNF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/FG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/DLTR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/VRX</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LILA</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MAR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/TMX</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AXTA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ST</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/APO-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/LVNTA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/NU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/RRC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/CMA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ET</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/KEY</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/MPLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/SLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/AM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/APO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/CDK</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/Q-OLD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ARES</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BLDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/SNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BPY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ATH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/VVV</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/OMF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/SQSP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/VPRT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/CMPR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/PRI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/KMR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/ONE-OLD</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/BBU</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/FTDR</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-greenberg-brave-warrior-advisors/history/KNTK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/XRX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/IHG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HLT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/QRVO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NSP</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ORLY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SSNC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DISCK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ACIW</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ICON-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GOOGL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CSGP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SGI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BALL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EXPO</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NDAQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MIDD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GPN</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GGG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SBUX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NVDA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AAPL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BEN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FISV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/OTEX</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AZN-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/XLE</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CERN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HEI-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TFC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BNY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BKNG</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CVS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/COF</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CSCO</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FDX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HPQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/JPM</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MET</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NOV</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NVS</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SLB</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/RTX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WFC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ZAYO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/STT</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/META</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HMC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TRU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CACC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KMX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/W</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DIS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SAP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ALGN</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ABBV</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KO</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EBAY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/QCOM</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BDX</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/USB</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PNC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DEO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/UN</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EMR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DNOW</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/VZ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AZO</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SNI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WPP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CSL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/INTC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SEE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/REZI</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ALB</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/UPS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AMAT</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BIIB</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/INTU</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SPGI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SWK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ORCL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/C</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CME</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CBRE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NICE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SYK</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ABT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KKR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NTRS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FDS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MGM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LYV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FBIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MRH</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AHL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AXS</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/IWN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/IWM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/IWD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CAH</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CB</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TXN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TWX</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/V107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SABR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LRCX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AYI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CHKP</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/RVTY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/F</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/G</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EMC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ESRX</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CLB</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/T</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ED</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CELG</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CXT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DOV</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MLKN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MKL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PXD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PCP</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SPY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KN</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/OUT</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WLY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MCK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HON</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TROW</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/IQV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MSM</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MCO</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MSCI</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FICO</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CIGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SAFT</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WBT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CCK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HOT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MAR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ILG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WWD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/XLF</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ABM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AVY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/JLL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LFUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MG</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TER</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TKR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PH</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FOSL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WCC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AXTA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CWK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WAT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SMRT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EXPE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/RF</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SYF</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GEN</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MEDP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CNM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PLNT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PRCH</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/UTI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/THR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NEU</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BID</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AVGO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TDG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BLK</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AET</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/UPST</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CEB</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/IHS</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LSTR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SCSS</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SNBRQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CDK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SBH</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/APP</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ARES</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ITRN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ROVI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/COR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SWKS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TIME</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AEO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ENS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EPAC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TPL-OLD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/B-OLD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PRA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NUS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/VEEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/RYAN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TUPBQ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/HPY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NSR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EV</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/GIS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CHH</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SONC</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DCI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FFIV</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NDSN</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CG</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SPLK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/UNFI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DESP</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SARO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ECOL</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/RTO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/RGR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CRNC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FTDR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/CHE</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KMG</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LECO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NAVG</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/VCLK</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/LNN</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/OMCL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/J105SC</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FWRD</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/NCI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/VRTS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ALLT</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/AVA</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/BMO</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/EPIQ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/FMI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KUBTY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KYOCY</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/POR</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/SAPE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/VGT</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PRE</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/JKHY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PLKI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/VSM</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/COHR-OLD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/MMI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/WH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/KNL</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/PRG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/ESMT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/DNB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/vulcan-value-partners/history/TPG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/GRPN</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/GTS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/CORE</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/DXCM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/GIL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/LXU</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/CGNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/HAIN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/VFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PRAA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SEAC</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BW</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/CLS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/RT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/OPLK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/IWM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/TEX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/YETI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/AWI</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BRBR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/INWK</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/IMAX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/MX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/RNF</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/NATI</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ABM</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/DBDQQ</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/EXPR</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/VYX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/TKR</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/6107SC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/XPER</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/CASY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/HMHC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/STKL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SMPL</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/THC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/MED</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ENV</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ASTE</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/KTOS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SHAK</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/AVAV</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/FNSR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/GTLS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SCOR</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/GIMO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SMAR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ROVI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ANF</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/JACK</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/CCRN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/HZN</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/NVRO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/NEWR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PRMW</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/UPBD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ZIXI</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/OUTR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/QUOT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PTLO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PBYI</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/UTIW</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/OSIS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PRXL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/RTKHQ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/5100PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/T102PS</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/QEP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BRSS</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/JMBA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ICUI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/TRS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PKT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BHE</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BGFV</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BDBD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/HMSY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/WEB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/EXAR</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/HTWR</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/AMAG</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/LBYYQ</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BDSI</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/TIVO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/AJRD</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BSFT</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/APOG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/PETX</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/UEIC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/ANIK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/DFRG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/MGLN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/EVH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/BRCC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SBEA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/SBEAW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/FRPT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/NATL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/glenn-welling-engaged-capital/history/GXO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ORLY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/FTNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/BMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ROL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CHD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/EXPO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/IDXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/EW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MKC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/NKE</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CGNX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/GGG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/SBUX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/TJX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CL</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/NSSC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/AOS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/AAPL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/AMZN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MANH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/BF-B</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/OTIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/PYPL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ADBE</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/IEX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ZTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/EBAY</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/PEP</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/BDX</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MMM</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ADP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/JNJ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/PM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/INTU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ORCL</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/EL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/SYK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/HD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/SJM</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/TXN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/PG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/SABR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CHKP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/G</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/VRSK</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MCD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/YUM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/PAYC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/EFX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/KDP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/BCR</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/SIAL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MSCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/FICO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MAR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/GEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MELI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/IPGP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/DNKN</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/WAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/XP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/WING</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MASI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MEDP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/QLYS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/DOCS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ADMA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/NTNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ODD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/ANSS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/IDCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CDK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/VRSN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/DPZ</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/APP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CPRX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/VEEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/VRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/CHH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/NXT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/MTD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/terry-smith-fundsmith/history/WNS-OLD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HLT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/PPLI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WTW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SHOP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EQIX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ICE</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LBTYA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LBTYK</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BXMT</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TMUS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/IBKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CF</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HLF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GOOGL</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CRM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HDB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SKX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ACGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NKE</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GPN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/IBN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CNQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/APH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/UNP</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CTSH</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CMCSA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DVA</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TSCO</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CNI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CSX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AAPL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FISV</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GILD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NFLX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ALK</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/COO</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ONIT</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AXP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BAC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BKNG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/COF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HAL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/JPM</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LLY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SLB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SCHW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/UNH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WFC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/META</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LYB</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/PYPL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GEHC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AVTR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/IFF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LPLA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ADBE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FCNCA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TRU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LBRDK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MHK</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DIS</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TSM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ELV</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ABBV</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EBAY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/QCOM</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TMO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LOW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DG</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BIDU</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SIG</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DAL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BABA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/PGR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/VRTX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AAP</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BFH</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CVE</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NTR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ALB</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ALLY</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DHI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/C</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SYK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HD</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BSX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/KKR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WBA</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WYNN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/PVH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AIG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LUV</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/RNR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TECK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HHH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MO</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CB</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CIT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/OI</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AON</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HOUS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ADI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FDC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SABR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/PKG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/VST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/VSXY</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FRCB</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BBWI</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/OMC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/PX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BG</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CRH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CPAY</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/URI</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LAMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MLM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NLSN</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MON</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/VMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/STZ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MCK</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HON</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AAL</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HCA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LAD</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/IQV</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FOXA</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AWI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NOC</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TIF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CCI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ATVI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CHTR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SHEL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GEV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MELI</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AVY</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CTAS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/DLPH</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TW-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ST</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NCLH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/JD</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NBIS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LVNTA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AABA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LEXEA</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/OPTU</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BEKE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/EMBJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SNAP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/XYZ</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FL</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SNPS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ADSK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/RH</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/CRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FSLR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NYT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/AVGO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TWC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TDG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/VNTV</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WP</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GDDY</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/RTN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FERG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/FLUT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/APG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/KLAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GRMN</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/STX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GRA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TNL</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MHFI</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/STNE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WWE</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LKNCY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MTCH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/HWM</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/MDLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BLDR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SIRI</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/NVR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ALLE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/GPRO</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/TS</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/LIN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/RIOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/SAM</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BRX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/WSH</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/ARMK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BPOP</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-armitage-egerton-capital/history/BXSL</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/HLT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/LBTYK</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/ORLY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/IBKR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/WAB</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/BKNG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/META</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/BRK-B</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/LILAK</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/FICO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/CHTR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/TDG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mark-massey-altarock-partners/history/DPZ</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/FISV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/WFC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/PYPL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/BRK-B</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/BRK-A</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/BIDU</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/CROX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/ALLY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/PCG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/WFCWS</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/TROW</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/WGO</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/PDD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/SGOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/CVNA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/NVR</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/CTCM</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/CRCM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/norbert-lou-punch-card-management/history/SWBI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/NBR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/HLT</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/TAL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/EQIX</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/SIX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/IBKR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/EDU</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CF</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/GOOGL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CRM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CMCSA</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/DVA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/NFLX</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/NTES</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/AMZN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/DBRG</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/BAC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/BKNG</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/HOG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/JPM</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/MSFT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/UNH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/META</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/PYPL</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/LVS</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/BAX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/HUM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/ELV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/MU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/BABA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/FMC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/SEE</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/ILMN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/WDC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/ABNB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/MOS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/TPR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/MON</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/COTY</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CABO</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/YUMC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/LTRPA</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/TIF</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/TWTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/TRIP</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/ECA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/JD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/HUYA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/KRC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/PDD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/BEKE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/YMM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/EXPE</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/SNAP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/INTEQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/SNDK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/NOW</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/SPOT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/PTON</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/KURA</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/RSPP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/TTWO</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/STX</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CDK</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/GTLB</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/FWONK</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/CARS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/KEX</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/OIH</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/SRPT</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/ACAD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/FUN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/COIN</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/MBC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/BXP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/GDXJ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/HPP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/RMGB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/RNW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/RVMD</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/david-fear-thunderbird-partners/history/VIK</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ANET</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ATHM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ICE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ORLY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SSNC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/STN</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/HWKN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/HBI</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BN</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/AAON</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ODFL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/CPRT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/EW</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SBUX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/UNP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/TJX</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BRO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FAST</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FISV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/NVO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/PRAA</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/AMZN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/RYAAY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ISRG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/HEI-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/AXP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BAC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BKNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/COF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LLY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SCHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/UNH</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/WFC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/COHR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ROP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SUNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LBRDA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LBRDK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/CACC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/KMX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/J</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/W</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BRK-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MHK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ALGN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MSA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ADP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/IBM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/DAL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BABA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LKQ</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ABNB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FBIN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LUV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/NGD</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/KEYS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ADI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FRCB</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/RSP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LEVI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SRCL</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MTB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/QQQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/COST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MKL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/PCP</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/YUMC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/VOO</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LULU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/CHTR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/VRX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/LFUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/KNX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/HCSG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FIVE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FND</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MEDP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SITE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/IBP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/KNSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/NYT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/AME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BFAM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SLV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FERG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/RBA</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/GLD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/CAB</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/SNBRQ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/OZK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/FWONK</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/CIEN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BLDR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/NVR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/VEEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/RMD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/MBC</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/WSO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/OZRK</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BWLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/KNX-OLD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BCPC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/IYF</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/ITB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/GIB</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BOOT</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/GBTC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/DFH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/BIRK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/CAPE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/PMMF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/TWFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/francois-rochon-giverny-capital/history/QQQM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/GE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/INFO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/MA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/GOOGL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/CP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/UNP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/CMCSA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/CNI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/AMZN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/AXP</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/RTX</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/NSC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/ADBE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/ELV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/TMO</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/BIDU</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/AMAT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/PCG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/TWX</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/LRCX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/MLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/MON</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/VMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/EFX</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/FOX</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/FOXA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/NOC</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/MCO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/UNVR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/CHTR</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/AABA</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/KRC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/AY</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/ADSK</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/TWC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/TDG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/RTN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/FERG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/KLAC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/FWONK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/VNO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/OSG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/LIN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/BXP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/ARE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/chris-hohn-tci-fund-management/history/FER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/PDS</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/OVV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/STNG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CRK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GOGL</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GNK</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/QRVO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GEO</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GOOG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SBLK</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/VTLE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/F104PAIROFF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/DISCK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/HBI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GME</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GOOGL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CTRA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/WWW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GPN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CNQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/VFC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/AAPL</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/AMZN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MRNS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BAC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BNY</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BKNG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BMY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CVS</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/COF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FDX</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/TAP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/NOV</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/OXY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/QVCGA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/UNH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/WFC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/META</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/REGN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/COHR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MHK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/DIS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/DVN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/PNC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/AMGN</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/LMT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/DNOW</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/IBM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BIDU</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SIG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BABA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CLF</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/AAP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CVE</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/HP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BIIB</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/WDC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ORCL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/C</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/EL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GNRC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/LUMN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MGM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/WBD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/KBAL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CMBT</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CPLG</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CAH</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/LILAK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FRCB</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/STLA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CELG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/COTY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MCK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/HCA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MOH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FNF</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/LULU</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CHTR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/LILA</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MELI</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BBBYQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BIGGQ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/JD</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/AABA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/TCOM</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/IHRT</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/UNIT</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/PDD</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CYH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/EXPE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ALL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/XYZ</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/WAL</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/OLPX</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CPA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/OSCR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SKYW</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FSLR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/REAL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FLG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SLM</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ACE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BKI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ZM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/VYGG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/RKLB-OLD</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/THRM</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ZYME</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/TBPH</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/NXST</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CNXC-OLD</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/JACK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MAGN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SXC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/NXRT</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FPH</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ROIC</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CVET</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GOOS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/HFC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/PHYS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ARCC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/TBT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/EWJ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MAXR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MSGN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CXW</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CRGY</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FOUR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/TOST</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MTD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SPWH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/AJRD</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/HPP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MW</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/TLRDQ</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/NPTN</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GRSH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ALEX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GSKY</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/PETQ</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/NVTRQ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MIK</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/DBI</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/RPT-OLD</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/UBA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/IMKTA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ARPO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/MDP</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/VYGGWS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SCYX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/IMPX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/HBAN</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/PACW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SBSW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/CMRE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/FLJP</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SCJ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/EWJV</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/NEX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/SB</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/ACIC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BRKR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/GENK</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/michael-burry-scion-asset-management/history/BCAB</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/NRP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/GOOG</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/IBKR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/GOOGL</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/GIL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/LEN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/KMX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/BIDU</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/BFH</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/ESRX</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/FNF</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/CHTR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/AXTA</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/LGIH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/AXON</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/CVNA</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/GWRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/APPN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/TDG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/GDRX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/CDLX</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/AYX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/AHGP</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/HNRG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/SGU</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/bryan-lawrence-oakcliff-capital-partners/history/CARG</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/TTD</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/GOOG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/ENOV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/BN</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/BKNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/PYPL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/ROP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/SUNB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/DIS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/EBAY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/DG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/AZO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/DHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/LYV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/AER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/HRI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/RPRX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/ASML</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/SITE</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/UPWK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/ANSS</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/WIX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/SMAR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/APP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/YELP</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/ROKU</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/DSGX</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/CHGG</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/DESP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/AVLR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/SEMR</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/CMPR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/AYX</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/SPT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/WK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/pat-dorsey-dorsey-asset-management/history/POSH</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/HLF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/CACC</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/URI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/CVNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/SWIM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/HGV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/WRLD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/CDLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/CMPR</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/FOGO</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/HIIQ</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/HOME</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/PRTYQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/clifford-sosin-cas-investment-partners/history/VAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/MNST</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/NKE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/AMZN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/META</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/ADBE</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/INTU</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/EFX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/MCO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/MSCI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/FICO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/ASML</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/AZPN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dev-kantesaria-valley-forge-capital-management/history/ADSK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/GOOG</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/GOOGL</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/AAPL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/OXY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/META</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/MU</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/BIDU</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/BABA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/CROX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/SPGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/MCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/MSCI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/HRB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/TME</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/WB</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/PDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/SINA</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/EWBC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/li-lu-himalaya-capital-management/history/SOC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/CUBI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/F104PAIROFF</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/WRB</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/IBKR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/GOOGL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/NVDA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/AAPL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/AMZN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/BAC</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/OXY</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/PYPL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/ADBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/BRK-A</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/BABA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/PGR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/CROX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/UBER</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/MOH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/GDDY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/FOUR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/charles-jigarjian-7g-capital-management/history/9653</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/FATAQ</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/META</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/KELYA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/STLA</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/VYX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/OLO</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/RACE</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/APG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/PLBY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/TIC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/CODI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/RICK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/PAR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/EVI</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/SIC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/GFL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/FABTQ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/SCHL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/STGW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/adam-wyden-adw-capital-management/history/DRVN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/GE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/TSLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/SBUX</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/GILD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/NTES</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/AMZN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/BAC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/OXY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/WFC</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/META</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/MMM</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/XOM-OLD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/DAL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/BABA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/BIIB</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/MRNA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/TM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/CRDO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/ASML</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/JOYY</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/PDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/SNPS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/PLTR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/TEM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/CRCL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/CRWD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/ZM</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/SNOW</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/CRWV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/SOGO</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/GOTU</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/duan-yongping-h-h-international-investment/history/INOD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/SHOP</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/TSLA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/BN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/GOOGL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/CRM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/NFLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/MSFT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/META</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/W</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/BRK-A</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/KKR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/MKL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/BNRE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/BAM</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/TWTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/TRUP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/SGOV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/MNDY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/SPOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/PTON</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/SHAK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/SFIX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/HUBS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/WORK</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/josh-tarasoff-greenlea-lane-capital-management/history/BUR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/HTHT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/IBKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/GOOGL</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/CRM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/CACC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/DE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/YUMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/PAYC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/PDD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/TRUP</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/MORN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/SPOT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/CVNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/SHAK</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/WIX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/rob-vinall-rv-capital/history/WORK</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/ANGI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/HLT</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/PPLI</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/CSGP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/BABA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/CEG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/CXT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/CPNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/JD</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/SE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/XYZ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/MNDY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/CVNA</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/OKTA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/FWONK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/MTCH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/SNOW</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/GDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/VERX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/PCOR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/ZS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/FOUR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/BLND</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/BRZE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/NCNO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/dennis-hong-shawspring-partners/history/VMEO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/ANGI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/GOOGL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/CRESY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/COF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/KMX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/BABA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/STLA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/LAD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/JD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/NBIS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/LMACU</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/MNDY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/GTTNQ</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/SBGI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/GPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/BLDR</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/BMCH</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/EQH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/GRUB</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/GTYH</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/PRI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/BOOT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/EVI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/IMXI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/SAIL-OLD</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/WTRH</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/CRESW</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/RMNI</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/SDHC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/greg-alexander-conifer-management/history/AIIR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ANGI</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/OM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CZOOF</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/UP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/WCN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/PPLI</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SHOP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TECH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SSNC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ENOV</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SAIA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ROL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/VSEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ODFL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CPRT</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/IDXX</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/WST</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/GGG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TTC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FLS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BKNG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AVTR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/HUM</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TDY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TRU</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ROP</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AIT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/INTU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ABNB</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/IWM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AYI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/LII</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CRH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SPY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/OUT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CABO</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DASH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/WRBY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/EFX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MOH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/IT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AWI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MSCI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CIGI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CNNE</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CPNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/PTC</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MELI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ENTG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/IR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CFLT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/XP</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/XPO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/XYZ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MKTX</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MASI</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FND</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/PCTY</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/GSHD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DCT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FTCHQ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/RH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CMRC</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DOCS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FSV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CWAN</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/OPCH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ONON</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BSY</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MNDY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AFRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CVNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/PTON</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TTAN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SOFI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TWLO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/XMTR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AUR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CAVA</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CHWY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/YOU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/GWRE</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/UPWK</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/KRMN</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ULS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/LIND</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BKI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BURL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BFAM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CTLT</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/RKT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/COUP</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FERG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FLUT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/APG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/WIX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/JBHT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/EXAS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/STNE</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TEAM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/HUBS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DAY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DDOG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BILL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SNOW</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/XM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/APP</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CLH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MDLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ACHC</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MTN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ALHC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/PCOR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/VEEV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FIG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SAM</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DSGX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/RDFN</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/EB</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/VRMMQ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/RBLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FOUR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MNTV</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/NCNO-OLD</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ROOT</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DUOL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SRAD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/TOST</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/EXFY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/VIA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ESAB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/FTDR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CHE</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DNB</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/EVH</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/BIRK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CARG</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/GFL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/VMEO</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/EYE</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/KWR</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/RBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ACCD</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ABCM</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ACVA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/AGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/LTCH</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/LFST</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/DNUT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/SGRY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/PRVA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/OS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/CBZ</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/ANDG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/Q</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/henry-ellenbogen-durable-capital-partners/history/MAIR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/GE</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AMRSQ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MNST</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ICE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/V</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/WSFS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/GOOGL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ODFL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/IDXX</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/VFC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/TJX</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/BRO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/HSIC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NVO</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/WMT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NFLX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AMZN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AXP</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/BNY</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/COF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/LLY</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SCHW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/COP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AEP</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CNSWF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CACC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/KMX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/J</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/BRK-B</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/RYCEF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/BRK-A</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MHK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ERFSF</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ELV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/UMGNF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SAPGF</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ZTS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ABBV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/DVN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MDLZ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/BDX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/USB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/LOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MMM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/XOM-OLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PM</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/IBM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MRK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CCL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/DAL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CSL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/INTC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/THO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/HD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ABT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/LH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/KKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ADT</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/FRFHF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AON</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/OGN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/COST</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MLM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MCD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NSRGY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PXD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/STZ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/YUM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/YUMC</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PLD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/RAIL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PENN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/VOO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CHTR</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/VTI</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/DGX</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SON</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/KTB</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CDNS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CPA</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/KNSL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/RMBS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/P</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CRS</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CHWY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SKYT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/TDG</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CWH</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ZM</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/FWONA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/FWONK</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PFGC</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NXST</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/GTN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/FTRE</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/MAGN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/WY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NET</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/LIN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PCOR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SPLK</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PPL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/AVLR</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/PATH</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/WTRG</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ES</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/GEF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/HNHAF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/LRLCY</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/NIPNF</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/DUK</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/DNP</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ALOT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/CANN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/ITHUF</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/BVS</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/paul-lountzis-asset-management/history/SAFRF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/AIV</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/HLT</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/WCN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/ARCO</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/MA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/CASH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/DXCM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/ATRO</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/GOOGL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/AMZN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/MSFT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/RTX</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/META</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/DIS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/ALV</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/REZI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/KKR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/HAS</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/IWM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/CB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/WLY</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/TBBK</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/VMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/FCFS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/FICO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/CALY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/MAR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/MLR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/RCKY</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/DAKT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/PLOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/TNC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/HMHC</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/EMBJ</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/KNX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/LUXE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/XPEL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/WSC</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/LQDT</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/RDVT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/RHLD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/VCTR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/FIGS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/MAMA</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/SN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/IDT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/PRM</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/HZNP</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/EVBG</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/DV</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/MTCH</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/PODD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/APP</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/ARES</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/ATI</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/BLDR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/DOLE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/FNKO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/TXT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/VVV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/WEX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/BBW</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/TOST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/HNGE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/BCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/FC</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/VRRM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/XPOF</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/FWRD</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/TRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/NATL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/GXO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/CARG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/IMXI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/DSKE</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/NGMS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/SLVM</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/JYNT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/PCYO</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/BRAG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/GRND</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/REVG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/RCMT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/IAS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/NRDS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/RSKD</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/NATR</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/TATT</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/BTSG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/WAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/connor-haley-alta-fox-capital-management/history/WLDN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/WTW</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/RLI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MIDD</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/AFL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/GNTX</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/BWA</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/FISV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/GS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/TAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NOV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SCHW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/ZBH</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/KMX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/TMO</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/PARA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/ITW</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/CCL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/PGR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NVST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/REZI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SWK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/BIO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/FAF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/BOKF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/LH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SJM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SNA</loc>
  <lastmod>2024-03-28T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/ZBRA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/KKR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/LAZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/VIAB</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/BX</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NTPXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NTRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SPHR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/FLIR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/WBA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MSGS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/GNRC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MSGE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/PBH</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/ADT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/FDS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/RCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/CAH</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/KEYS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NVT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/OMC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MAS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SRCL</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/CLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/KN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NLSN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/CRL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/SLCA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/TIF</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/JLL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/LFUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/HAE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/KMT</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/AXTA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/NCLH</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/IPG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/JWN</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/HLI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MTN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/CG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MSGN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/MANU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/john-rogers-ariel-appreciation-fund/history/OSW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TDW</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/ESEA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/DQ</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/BN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/AMZN</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/MSFT</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/OXY</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/PYPL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/FCNCA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/CNSWF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/BRK-B</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/LMGIF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/EBAY</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/AN</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/ABG</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TOL</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/PHM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TPH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/LAD</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/ARCH</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/QSR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/RIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/SAVEQ</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/HCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/AMR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/NE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/VAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/KSPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/CNR</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/GPI</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/DAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/COACF</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/FXFXX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TOITF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TAVHF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TNYZF</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/BREM</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/AEBMF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/MOGLF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/YAZIF</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/PAG</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/EDEL</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/RYGYF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/RYSKF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/GMTAS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/TABGD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/SYGNF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/mohnish-pabrai-wagons-etf/history/NUVAMA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PIPR</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NLY</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GE</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VER</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NWG</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HLT</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/COWN</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PPLI</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WTW</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/QRVO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SRC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TMUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ARCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SSNC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ITUB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MD</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/F104PAIROFF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WRB</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GTS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CS</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VOD</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WSFS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MMS</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GOOGL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HDB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WAB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SKX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACGL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GIL</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PPG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WIT</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GPN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IBN</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VFC</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BRO</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CTSH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CMCSA</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DVA</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HSIC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KR</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MGA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AAPL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BEN</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/USNA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LEN</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TSCDY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/INFY</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GILD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WMT</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BCS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CALM</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SWI</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JAKK</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/APA</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TFC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BKR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BKNG</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BHF</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BMY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CVS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/COF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CSCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DELL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GAP</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GS</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HPQ</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HPE</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JNPR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LLY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MET</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MFGP</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TAP</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NOV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NWSA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SNY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SLB</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UNH</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MDT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TEL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/STT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VMW</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/META</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/COP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HMC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/REGN</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ZBH</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GEHC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BAX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HUM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LPLA</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ADM</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ADBE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MHK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MU</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ICLR</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ABBV</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CVX</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EBAY</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/K</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/QCOM</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BDX</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PNC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TSN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AMGN</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HSBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RDSA</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/XOM-OLD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JNJ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DNOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VZ</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BXLT</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MRC</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AVT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MRK</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WSM</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BIDU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AZO</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CCL</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CSL</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/INTC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BABA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CNXC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FMS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PGR</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FMC</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VRTX</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NVST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FITB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GM</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ZION</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ARW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AN</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BFH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CVE</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OEC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/REZI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ALB</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WU</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MICC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TTE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JAZZ</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LKQ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AMAT</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BIIB</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CMI</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DFS</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/INTU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WDC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DHI</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MRNA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SWK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DOX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ORCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SBNY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TGT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/C</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CBRE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PFE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ABT</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PKX</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SJM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SNA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ZBRA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KKR</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WBA</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PK</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PVH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FBIN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KHC</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CLS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DAN</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DRH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EXC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HVT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NRG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ORI</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EG</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SFG</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SXCL</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TECD</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/XL</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MPAA</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NWS</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VR</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RNR</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AHL</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ENH</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AXS</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TPC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IWN</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PCG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GNW</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HOFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IWD</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CRBG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AES</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BP</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CAH</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HSP</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JBL</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IVZ</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WFTIQ</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FLEX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BHI</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CTXS</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KSS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PG</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CFG</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HOUS</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PRGO</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ALXN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/Y</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LRCX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VST</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HOLX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HII</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RHI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AYI</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CHKP</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OMC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OC</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RVTY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SPNV-OLD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MAS</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CNW</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACM</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ADNT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/F</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DXC</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BG</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LEA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TEX</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/G</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TFX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ESRX</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VAR</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/T</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ED</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CELG</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CHRW</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ULTA</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CDW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TPR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DOV</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MLKN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LAMR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MKL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MYL</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SPB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/STZ</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MAN</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MCK</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MUR</loc>
  <lastmod>2022-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MUSA</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NWL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/YETI</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GPC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HCA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MOH</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CRL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/APOL</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GLW</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DELL-OLD</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PDCO</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SPLS</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FOXA</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HUN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ABEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/INGR</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NOC</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EWY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OLN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VALPQ</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CRUS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FNF</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HRB</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ATVI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DLTR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FE</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CHTR</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TRV</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SHEL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GEV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WDAY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ABM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CMCO</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DLPH</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DBDQQ</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IGT</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JLL</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KFY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LM</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DGX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RRX</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PH</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/6107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SCS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TRW</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WCC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UHS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BRC</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IPGP</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TMX</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WOOF</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AXTA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HELE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SYKE</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SHYF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PLOW</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ON</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AEBI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/APO-OLD</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PBR</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VIV</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DOOR</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JD</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PBR-A</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EEM</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VALE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CHL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TCOM</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SMCI</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CJ</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RDC</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BAP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BEKE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NOK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KBR</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ASH-OLD</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MWA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PGEM</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HIG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UAL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/IPG</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EXPE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RF</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ALL</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CMA</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KNX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KEY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FL</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GLOB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACWX</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ADSK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HLI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MEDP</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MBUU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACWI</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DOCU</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EVTC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KSPI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TTEK</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NSIT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BDC</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/P</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CW</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EWT</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PAHC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NEU</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SEB</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TCF</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HOPE</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VTRS</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WBS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AVGO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACE</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TDG</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MRO</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AET</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GTLS</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MTZ</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KLAC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LSTR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/POLY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/STX</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VREX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SRI</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CINF</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ITRN</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CAR</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/COR</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TAK</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VTR</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DBX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SWKS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SOLV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NVRI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BGC-OLD</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AXE</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PAY</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ZTO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SYA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SIRI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NVR</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VOYA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AGR</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CRI</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OIH</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BRSWQ</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CUB</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VNO</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CFFN</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EPAC</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PHH</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/USTR</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CIR</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TILE</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UBS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TXT</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WCG</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EQH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AIZ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ALKS</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EXPD</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ZD</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KOP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EQNR</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HFC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UPBD</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HCP-OLD</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KRE</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/STWD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HALO</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JELD</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SMFG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ASX</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ING</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LDOS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BRX</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RGA</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PLTK</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NABL</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TOST</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WSH</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PRI</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SVC</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EGL</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WAIR</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EIX</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/R</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ATO</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ASB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CHE</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NCI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PRE</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MMI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TPG</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TRS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BPOP</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HBAN</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NEX</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SO</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/REVG</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FRX</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AROPQ</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AEL</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ARC</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ARGO</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BXS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BBCN</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DV-OLD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DIOD</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/E</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ETR</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FMBI</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GFF</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HHS</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/JNY</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LLL</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MATW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MWW</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NPBC</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PL-OLD</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SNV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VCI</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RDUS</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EPR</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ROCK</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ACH</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/USNZY</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OGZPY</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KEGXQ</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ESND</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UVV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/FTI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SCSC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AAN</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LUKOY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PINC</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VRTU</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OHI</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/THG</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PRAH</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AKBTY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/BKKLY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PBDBY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CEZYY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CIDHY</loc>
  <lastmod>2019-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CICHY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CDGXY</loc>
  <lastmod>2021-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CSUAY</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CRPJY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/DNFGY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GBXXY</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/10044</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HPIFY</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HYMLY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LNVGY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/LGEIY</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NAO</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/OTPIY</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/PCFBY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/RNRTY</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SSNHZ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SSL</loc>
  <lastmod>2025-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SMUUY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SBKFF</loc>
  <lastmod>2020-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WELL</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WLMIY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HNHAY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CNO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/EXEL</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/10062</loc>
  <lastmod>2019-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AMKBY</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/HNHPF</loc>
  <lastmod>2022-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/SCBFY</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UMPQ</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UVSP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GXYYY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/UTHR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MOG-A</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/TBI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/THNPY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VTKLY</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/CACI</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/AMWD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/ONB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/VWAPY</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GMS</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MDU</loc>
  <lastmod>2024-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/COLB</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/KNF</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/NTCOY</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/GCO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MKSI</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/WNS</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/richard-pzena-investment-management/history/MYE</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GE</loc>
  <lastmod>2017-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/NWG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GOOG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/V</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/VOD</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CRM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CTRA</loc>
  <lastmod>2019-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MKC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GSK</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/KR</loc>
  <lastmod>2024-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/NVDA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AAPL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/EOG</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LEN</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/FISV</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GILD</loc>
  <lastmod>2020-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/WMT</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BCS</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AZN-OLD</loc>
  <lastmod>2026-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AMZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SNPTY</loc>
  <lastmod>2016-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LEN-B</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/APA</loc>
  <lastmod>2015-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/TFC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BAC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BKNG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GS</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/HAL</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/JPM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MET</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MSFT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/NVS</loc>
  <lastmod>2023-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/OXY</loc>
  <lastmod>2013-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SNY</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SLB</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/RTX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/UNH</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/WFC</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MDT</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LNC</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/META</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/APTV</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/HMC</loc>
  <lastmod>2018-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/HUM</loc>
  <lastmod>2025-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/DIS</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/TSM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/ELV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MU</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/ACN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/ABBV</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CVX</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/EBAY</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MDLZ</loc>
  <lastmod>2014-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/PEP</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/TSN</loc>
  <lastmod>2021-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/HSBC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/RDSA</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/TTE-OLD</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/UL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/XOM-OLD</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LMT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/JNJ</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/VZ</loc>
  <lastmod>2021-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/IBM</loc>
  <lastmod>2016-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MRK</loc>
  <lastmod>2022-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BIDU</loc>
  <lastmod>2024-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/DAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/INTC</loc>
  <lastmod>2018-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BABA</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/FITB</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GM</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LW</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AMAT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/WDC</loc>
  <lastmod>2023-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/DHI</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SWK</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/C</loc>
  <lastmod>2025-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CME</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/PFE</loc>
  <lastmod>2022-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/ABT</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AZN</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CST</loc>
  <lastmod>2013-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/RCL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/VLO</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CAA</loc>
  <lastmod>2018-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BP</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/V107SC</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/PG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/NXPI</loc>
  <lastmod>2015-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LRCX</loc>
  <lastmod>2023-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/OGN</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/OMC</loc>
  <lastmod>2019-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/MTH</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/LEA</loc>
  <lastmod>2023-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/ULTA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SPY</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CAT</loc>
  <lastmod>2020-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SU</loc>
  <lastmod>2025-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GPC</loc>
  <lastmod>2021-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/HCA</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/GLW</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/NOC</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/EWY</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/VALPQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CI</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/BBBYQ</loc>
  <lastmod>2017-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/DLPH</loc>
  <lastmod>2018-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/PRU</loc>
  <lastmod>2017-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/CEO</loc>
  <lastmod>2014-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/TCOM</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/PDD</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SNDK-OLD</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/UAL</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/RYL</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/RRC</loc>
  <lastmod>2017-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SYF</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AVGO</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/STJ</loc>
  <lastmod>2016-09-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/AET</loc>
  <lastmod>2015-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/RTN</loc>
  <lastmod>2020-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/NEBLQ</loc>
  <lastmod>2014-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/STX</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/WUBA</loc>
  <lastmod>2015-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SMFG</loc>
  <lastmod>2024-03-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/ING</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/SHG</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/EFA</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/VEU</loc>
  <lastmod>2026-06-30T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/EWZ</loc>
  <lastmod>2014-12-31T00:00:00+00:00</lastmod>
 </url>
 <url>
  <loc>https://valuesider.com/guru/lewis-sanders-capital/history/STI</loc>
  <lastmod>2016-12-31T00:00:00+00:00</lastmod>
 </url>
</urlset>
