SHEL Stock Recent News

Transaction in Own Shares 17 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 17 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 17/07/2025 623,747 £26.2200 £26.0150 £26.1045 LSE GBP 17/07/2025 150,454 £26.2200 £26.0200 £26.0977 Chi-X (CXE) GBP 17/07/2025 95,799 £26.2200 £26.0200 £26.0982 BATS (BXE) GBP 17/07/2025 459,514 €30.4750 €30.1900 €30.3070 XAMS EUR 17/07/2025 256,219 €30.4750 €30.1850 €30.3010 CBOE DXE EUR 17/07/2025 44,267 €30.4000 €30.1850 €30.2467 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

Transaction in Own Shares 16 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 16 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 16/07/2025 644,486 £26.4150 £26.0400 £26.2673 LSE GBP 16/07/2025 178,085 £26.4150 £26.0900 £26.2899 Chi-X (CXE) GBP 16/07/2025 91,861 £26.4050 £26.0400 £26.2624 BATS (BXE) GBP 16/07/2025 571,434 €30.5850 €30.1300 €30.4341 XAMS EUR 16/07/2025 247,133 €30.5800 €30.1300 €30.4317 CBOE DXE EUR 16/07/2025 45,167 €30.5650 €30.3650 €30.5040 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

Transaction in Own Shares 15 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 15 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 15/07/2025 727,354 £26.3650 £26.1550 £26.2480 LSE GBP 15/07/2025 124,991 £26.3550 £26.1600 £26.2491 Chi-X (CXE) GBP 15/07/2025 87,655 £26.3500 £26.1600 £26.2301 BATS (BXE) GBP 15/07/2025 556,551 €30.5050 €30.2400 €30.3591 XAMS EUR 15/07/2025 249,149 €30.5100 €30.2450 €30.3642 CBOE DXE EUR 15/07/2025 44,300 €30.4300 €30.2450 €30.3172 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

In the latest trading session, Shell (SHEL) closed at $71.1, marking a -1.66% move from the previous day.

Transaction in Own Shares 14 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 14 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 14/07/2025 758,354 £26.7650 £26.3300 £26.5566 LSE GBP 14/07/2025 189,837 £26.7650 £26.3350 £26.6048 Chi-X (CXE) GBP 14/07/2025 102,309 £26.7650 £26.4650 £26.6878 BATS (BXE) GBP 14/07/2025 607,469 €30.9750 €30.4200 €30.7183 XAMS EUR 14/07/2025 367,436 €30.9750 €30.4250 €30.7750 CBOE DXE EUR 14/07/2025 45,095 €30.9650 €30.5600 €30.9164 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

SHEL wins approval to drill off South Africa's west coast, eyeing energy security for the country, despite legal and environmental hurdles.

Transaction in Own Shares 11 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 11 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 11/07/2025 557,117 £26.7250 £26.4800 £26.5856 LSE GBP 11/07/2025 156,161 £26.7250 £26.4950 £26.5957 Chi-X (CXE) GBP 11/07/2025 97,722 £26.7100 £26.4950 £26.5908 BATS (BXE) GBP 11/07/2025 486,790 €31.0450 €30.7150 €30.8619 XAMS EUR 11/07/2025 297,914 €31.0400 €30.7150 €30.8534 CBOE DXE EUR 11/07/2025 45,296 €31.0300 €30.7400 €30.9068 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

Shell has been granted environmental authorisation to drill up to five deep-water wells off South Africa's west coast, the company said on Friday.

Transaction in Own Shares 10 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 10 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 10/07/2025 443,503 £26.6500 £26.2500 £26.5120 LSE GBP 10/07/2025 149,501 £26.6500 £26.2550 £26.5179 Chi-X (CXE) GBP 10/07/2025 86,996 £26.6500 £26.2550 £26.5317 BATS (BXE) GBP 10/07/2025 392,780 €31.0000 €30.5150 €30.8302 XAMS EUR 10/07/2025 220,908 €31.0050 €30.5150 €30.8187 CBOE DXE EUR 10/07/2025 46,312 €31.0000 €30.7600 €30.9372 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.

Transaction in Own Shares 9 July, 2025 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 9 July, 2025 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 09/07/2025 458,089 £26.3950 £26.1500 £26.2652 LSE GBP 09/07/2025 144,088 £26.3950 £26.1600 £26.2499 Chi-X (CXE) GBP 09/07/2025 97,823 £26.3950 £26.1600 £26.2800 BATS (BXE) GBP 09/07/2025 425,082 €30.8000 €30.4950 €30.6380 XAMS EUR 09/07/2025 188,249 €30.8000 €30.4950 €30.6341 CBOE DXE EUR 09/07/2025 46,669 €30.7950 €30.5500 €30.6546 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2025.