SHEL Stock Recent News

Transaction in Own Shares 26 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 26 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 26/07/2024 454,535 £28.0300 £27.7800 £27.9141 LSE GBP 26/07/2024 123,909 £28.0300 £27.7950 £27.9033 BATS (BXE) GBP 26/07/2024 122,955 £28.0300 £27.7800 £27.9096 Chi-X (CXE) GBP These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

Shell (SHEL) beat the Zacks Consensus Estimate for earnings in three of the last four quarters and missed in the other, resulting in an earnings surprise of 9.2%, on average.

Transaction in Own Shares 24 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 24 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 24/07/2024 463,833 £27.7150 £27.3350 £27.5701 LSE GBP 24/07/2024 119,632 £27.7000 £27.3600 £27.5801 BATS (BXE) GBP 24/07/2024 119,045 £27.7100 £27.3450 £27.5857 Chi-X (CXE) GBP 24/07/2024 550,325 €33.1650 €32.6750 €32.9931 XAMS EUR 24/07/2024 216,882 €33.1650 €32.6950 €32.9793 CBOE DXE EUR 24/07/2024 55,899 €33.1700 €32.7100 €32.9894 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

Transaction in Own Shares 23 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 23 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 23/07/2024 637,472 £27.9750 £27.4550 £27.7058 LSE GBP 23/07/2024 160,123 £27.9700 £27.4550 £27.7657 Chi-X (CXE) GBP 23/07/2024 124,405 £27.9750 £27.4550 £27.8006 BATS (BXE) GBP 23/07/2024 700,124 €33.3800 €32.8350 €33.0556 XAMS EUR 23/07/2024 245,239 €33.3800 €32.8450 €33.1199 CBOE DXE EUR 23/07/2024 54,637 €33.3800 €33.0800 €33.2059 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

Shell (SHEL) closed at $72.21 in the latest trading session, marking a -0.06% move from the prior day.

Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 22 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 22/07/2024 1,217,749 £28.0450 £27.7050 £27.9262 LSE GBP 22/07/2024 297,376 £28.0100 £27.7150 £27.9127 BATS (BXE) GBP 22/07/2024 168,166 £28.0300 £27.7300 £27.9192 Chi-X (CXE) GBP 22/07/2024 261,339 €33.4400 €33.0700 €33.2652 XAMS EUR 22/07/2024 169,979 €33.4000 €33.0700 €33.2929 CBOE DXE EUR 22/07/2024 26,584 €33.3800 €33.0950 €33.2985 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 19 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 19/07/2024 385,000 £28.2950 £27.9150 £28.1231 BATS (BXE) GBP 19/07/2024 303,000 £28.2900 £27.9150 £28.1223 LSE GBP 19/07/2024 716,100 €33.7450 €33.2850 €33.4764 XAMS EUR 19/07/2024 228,993 €33.7450 €33.2850 €33.4705 CBOE DXE EUR 19/07/2024 54,907 €33.7450 €33.2900 €33.5000 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

Shell plc has surpassed pre-COVID-19 highs and a market cap of $200 billion, offering long-term shareholder returns. Strong 1Q 2024 earnings with $7.7 billion in adjusted earnings, $13.3 billion in CFFO, and aggressive share buybacks. Shell is poised for continued shareholder returns with strong operational performance, pipeline of projects, capital allocation, and minimal debt position.

Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 18 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 18/07/2024 511,985 £28.4300 £28.2600 £28.3438 LSE GBP 18/07/2024 170,975 £28.4200 £28.2650 £28.3308 Chi-X (CXE) GBP 18/07/2024 123,040 £28.4250 £28.2600 £28.3173 BATS (BXE) GBP 18/07/2024 1,000 €33.9000 €33.7200 €33.7715 XAMS EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.

Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 17 July, 2024 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 17/07/2024 618,700 £27.9850 £27.7550 £27.9051 LSE GBP 17/07/2024 535,179 £28.1350 £27.8350 £28.0039 BATS (BXE) GBP 17/07/2024 147,480 £27.9850 £27.8300 £27.9126 Chi-X (CXE) GBP 17/07/2024 132,012 €33.4000 €33.1950 €33.3546 XAMS EUR 17/07/2024 57,053 €33.4000 €33.2500 €33.3654 CBOE DXE EUR 17/07/2024 26,796 €33.4000 €33.2150 €33.3591 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 May 2024.