RYN Stock Ownership Activity
RAYONIER INC 13F holders
1 value investing guru has made changes to the RAYONIER INC (RYN) position according to the gurus' latest SEC quarterly report(s). The number of RYN shares has been increased by 1 super investor(s).
Which gurus or hedge funds are buying RYN now?
According to the latest SEC filing(s) RAYONIER INC (RYN) has been bought by Marty Whitman - Third Avenue Management (added shares +0.01%).
To see more about who is investing in RAYONIER INC (RYN), please go to the RYN ownership page.
2024 Q3
(1 result)
Current price: $26.75
16.87%
Reported price*: $32.18
2024 Q2
(1 result)
Current price: $26.75
8.04%
Reported price*: $29.09
2024 Q1
(1 result)
Current price: $26.75
19.52%
Reported price*: $33.24
2023 Q4
(1 result)
Current price: $26.75
19.93%
Reported price*: $33.41
2023 Q3
(1 result)
Current price: $26.75
5.28%
Reported price*: $28.24
2023 Q2
(1 result)
Current price: $26.75
14.81%
Reported price*: $31.40
2023 Q1
(1 result)
Current price: $26.75
19.57%
Reported price*: $33.26
2022 Q4
(1 result)
Current price: $26.75
18.84%
Reported price*: $32.96
2022 Q3
(1 result)
Current price: $26.75
10.75%
Reported price*: $29.97
2022 Q2
(1 result)
Current price: $26.75
28.44%
Reported price*: $37.38
2022 Q1
(1 result)
Current price: $26.75
34.95%
Reported price*: $41.12
2021 Q4
(1 result)
Current price: $26.75
33.72%
Reported price*: $40.36
2021 Q3
(1 result)
Current price: $26.75
25.03%
Reported price*: $35.68
2021 Q2
(1 result)
Current price: $26.75
25.55%
Reported price*: $35.93
2021 Q1
(1 result)
Current price: $26.75
17.06%
Reported price*: $32.25
2020 Q4
(1 result)
Current price: $26.75
8.95%
Reported price*: $29.38
2020 Q3
(1 result)
Current price: $26.75
1.17%
Reported price*: $26.44
2020 Q2
(1 result)
Current price: $26.75
7.91%
Reported price*: $24.79
2020 Q1
(1 result)
Current price: $26.75
13.59%
Reported price*: $23.55
2019 Q4
(1 result)
Current price: $26.75
18.35%
Reported price*: $32.76
2019 Q3
(1 result)
Current price: $26.75
5.14%
Reported price*: $28.20
2019 Q2
(1 result)
Current price: $26.75
11.72%
Reported price*: $30.30
2019 Q1
(1 result)
Current price: $26.75
14.86%
Reported price*: $31.42
2018 Q4
(1 result)
Current price: $26.75
3.40%
Reported price*: $27.69
2018 Q3
(1 result)
Current price: $26.75
20.88%
Reported price*: $33.81
2018 Q2
(1 result)
Current price: $26.75
30.86%
Reported price*: $38.69
2018 Q1
(1 result)
Current price: $26.75
23.96%
Reported price*: $35.18
2017 Q4
(1 result)
Current price: $26.75
15.43%
Reported price*: $31.63
2017 Q3
(1 result)
Current price: $26.75
7.41%
Reported price*: $28.89
2017 Q2
(1 result)
Current price: $26.75
7.02%
Reported price*: $28.77
2016 Q4
(1 result)
Current price: $26.75
0.56%
Reported price*: $26.60
2016 Q3
(1 result)
Current price: $26.75
0.79%
Reported price*: $26.54
2016 Q2
(1 result)
Current price: $26.75
1.94%
Reported price*: $26.24
2016 Q1
(1 result)
Current price: $26.75
8.39%
Reported price*: $24.68
2015 Q4
(1 result)
Current price: $26.75
20.50%
Reported price*: $22.20
2015 Q3
(1 result)
Current price: $26.75
21.21%
Reported price*: $22.07
2015 Q2
(1 result)
Current price: $26.75
4.70%
Reported price*: $25.55
2015 Q1
(1 result)
Current price: $26.75
0.78%
Reported price*: $26.96
2014 Q4
(1 result)
Current price: $26.75
4.26%
Reported price*: $27.94
2014 Q3
(2 results)
Current price: $26.75
14.10%
AVG reported price*: $31.14
2014 Q2
(2 results)
Current price: $26.75
24.75%
AVG reported price*: $35.55
2014 Q1
(1 result)
Current price: $26.75
41.73%
Reported price*: $45.91
2013 Q4
(1 result)
Current price: $26.75
36.46%
Reported price*: $42.10
45 of 45
Shares, change to shares, sold shares - split-adjusted.
Reported price - this doesn't represent the actual buy or sell price.
It is the split-adjusted price of the security as of the last day of the reported period.
Value or Price - If the security is completely sold out, we show the reported value (or price) prior to the actual period.