RYN Stock Ownership Activity
RAYONIER INC 13F holders
1 value investing guru has made changes to the RAYONIER INC (RYN) position according to the gurus' latest SEC quarterly report(s). The number of RYN shares has been decreased by 1 super investor(s).
Which gurus or hedge funds are buying RYN now?
According to the latest SEC filing(s) RAYONIER INC (RYN) has not been purchased by any super investor.
To see more about who is investing in RAYONIER INC (RYN), please go to the RYN ownership page.
2023 Q4
(1 result)
Current price: $29.42
11.94%
Reported price*: $33.41
2023 Q3
(1 result)
Current price: $29.42
4.18%
Reported price*: $28.24
2023 Q2
(1 result)
Current price: $29.42
6.31%
Reported price*: $31.40
2023 Q1
(1 result)
Current price: $29.42
11.55%
Reported price*: $33.26
2022 Q4
(1 result)
Current price: $29.42
10.74%
Reported price*: $32.96
2022 Q3
(1 result)
Current price: $29.42
1.84%
Reported price*: $29.97
2022 Q2
(1 result)
Current price: $29.42
21.30%
Reported price*: $37.38
2022 Q1
(1 result)
Current price: $29.42
28.45%
Reported price*: $41.12
2021 Q4
(1 result)
Current price: $29.42
27.11%
Reported price*: $40.36
2021 Q3
(1 result)
Current price: $29.42
17.55%
Reported price*: $35.68
2021 Q2
(1 result)
Current price: $29.42
18.12%
Reported price*: $35.93
2021 Q1
(1 result)
Current price: $29.42
8.78%
Reported price*: $32.25
2020 Q4
(1 result)
Current price: $29.42
0.13%
Reported price*: $29.38
2020 Q3
(1 result)
Current price: $29.42
11.27%
Reported price*: $26.44
2020 Q2
(1 result)
Current price: $29.42
18.68%
Reported price*: $24.79
2020 Q1
(1 result)
Current price: $29.42
24.92%
Reported price*: $23.55
2019 Q4
(1 result)
Current price: $29.42
10.20%
Reported price*: $32.76
2019 Q3
(1 result)
Current price: $29.42
4.33%
Reported price*: $28.20
2019 Q2
(1 result)
Current price: $29.42
2.91%
Reported price*: $30.30
2019 Q1
(1 result)
Current price: $29.42
6.37%
Reported price*: $31.42
2018 Q4
(1 result)
Current price: $29.42
6.25%
Reported price*: $27.69
2018 Q3
(1 result)
Current price: $29.42
12.98%
Reported price*: $33.81
2018 Q2
(1 result)
Current price: $29.42
23.96%
Reported price*: $38.69
2018 Q1
(1 result)
Current price: $29.42
16.37%
Reported price*: $35.18
2017 Q4
(1 result)
Current price: $29.42
6.99%
Reported price*: $31.63
2017 Q3
(1 result)
Current price: $29.42
1.83%
Reported price*: $28.89
2017 Q2
(1 result)
Current price: $29.42
2.26%
Reported price*: $28.77
2016 Q4
(1 result)
Current price: $29.42
10.60%
Reported price*: $26.60
2016 Q3
(1 result)
Current price: $29.42
10.85%
Reported price*: $26.54
2016 Q2
(1 result)
Current price: $29.42
12.12%
Reported price*: $26.24
2016 Q1
(1 result)
Current price: $29.42
19.21%
Reported price*: $24.68
2015 Q4
(1 result)
Current price: $29.42
32.52%
Reported price*: $22.20
2015 Q3
(1 result)
Current price: $29.42
33.30%
Reported price*: $22.07
2015 Q2
(1 result)
Current price: $29.42
15.15%
Reported price*: $25.55
2015 Q1
(1 result)
Current price: $29.42
9.12%
Reported price*: $26.96
2014 Q4
(1 result)
Current price: $29.42
5.30%
Reported price*: $27.94
2014 Q3
(2 results)
Current price: $29.42
5.53%
AVG reported price*: $31.14
2014 Q2
(2 results)
Current price: $29.42
17.24%
AVG reported price*: $35.55
2014 Q1
(1 result)
Current price: $29.42
35.92%
Reported price*: $45.91
2013 Q4
(1 result)
Current price: $29.42
30.12%
Reported price*: $42.10
42 of 42
Shares, change to shares, sold shares - split-adjusted.
Reported price - this doesn't represent the actual buy or sell price.
It is the split-adjusted price of the security as of the last day of the reported period.
Value or Price - If the security is completely sold out, we show the reported value (or price) prior to the actual period.