RYN Stock Ownership Activity
RAYONIER INC 13F holders
1 value investing guru has made changes to the RAYONIER INC (RYN) position according to the gurus' latest SEC quarterly report(s). The number of RYN shares has been increased by 1 super investor(s).
Which gurus or hedge funds are buying RYN now?
According to the latest SEC filing(s) RAYONIER INC (RYN) has been bought by Marty Whitman - Third Avenue Management (added shares +0.01%).
To see more about who is investing in RAYONIER INC (RYN), please go to the RYN ownership page.
2024 Q3
(1 result)
Current price: $30.28
5.90%
Reported price*: $32.18
2024 Q2
(1 result)
Current price: $30.28
4.09%
Reported price*: $29.09
2024 Q1
(1 result)
Current price: $30.28
8.90%
Reported price*: $33.24
2023 Q4
(1 result)
Current price: $30.28
9.37%
Reported price*: $33.41
2023 Q3
(1 result)
Current price: $30.28
7.22%
Reported price*: $28.24
2023 Q2
(1 result)
Current price: $30.28
3.57%
Reported price*: $31.40
2023 Q1
(1 result)
Current price: $30.28
8.96%
Reported price*: $33.26
2022 Q4
(1 result)
Current price: $30.28
8.13%
Reported price*: $32.96
2022 Q3
(1 result)
Current price: $30.28
1.03%
Reported price*: $29.97
2022 Q2
(1 result)
Current price: $30.28
19.00%
Reported price*: $37.38
2022 Q1
(1 result)
Current price: $30.28
26.36%
Reported price*: $41.12
2021 Q4
(1 result)
Current price: $30.28
24.98%
Reported price*: $40.36
2021 Q3
(1 result)
Current price: $30.28
15.14%
Reported price*: $35.68
2021 Q2
(1 result)
Current price: $30.28
15.73%
Reported price*: $35.93
2021 Q1
(1 result)
Current price: $30.28
6.11%
Reported price*: $32.25
2020 Q4
(1 result)
Current price: $30.28
3.06%
Reported price*: $29.38
2020 Q3
(1 result)
Current price: $30.28
14.52%
Reported price*: $26.44
2020 Q2
(1 result)
Current price: $30.28
22.15%
Reported price*: $24.79
2020 Q1
(1 result)
Current price: $30.28
28.57%
Reported price*: $23.55
2019 Q4
(1 result)
Current price: $30.28
7.57%
Reported price*: $32.76
2019 Q3
(1 result)
Current price: $30.28
7.38%
Reported price*: $28.20
2019 Q2
(1 result)
Current price: $30.28
0.07%
Reported price*: $30.30
2019 Q1
(1 result)
Current price: $30.28
3.63%
Reported price*: $31.42
2018 Q4
(1 result)
Current price: $30.28
9.35%
Reported price*: $27.69
2018 Q3
(1 result)
Current price: $30.28
10.44%
Reported price*: $33.81
2018 Q2
(1 result)
Current price: $30.28
21.74%
Reported price*: $38.69
2018 Q1
(1 result)
Current price: $30.28
13.93%
Reported price*: $35.18
2017 Q4
(1 result)
Current price: $30.28
4.27%
Reported price*: $31.63
2017 Q3
(1 result)
Current price: $30.28
4.81%
Reported price*: $28.89
2017 Q2
(1 result)
Current price: $30.28
5.25%
Reported price*: $28.77
2016 Q4
(1 result)
Current price: $30.28
13.84%
Reported price*: $26.60
2016 Q3
(1 result)
Current price: $30.28
14.09%
Reported price*: $26.54
2016 Q2
(1 result)
Current price: $30.28
15.40%
Reported price*: $26.24
2016 Q1
(1 result)
Current price: $30.28
22.69%
Reported price*: $24.68
2015 Q4
(1 result)
Current price: $30.28
36.40%
Reported price*: $22.20
2015 Q3
(1 result)
Current price: $30.28
37.20%
Reported price*: $22.07
2015 Q2
(1 result)
Current price: $30.28
18.51%
Reported price*: $25.55
2015 Q1
(1 result)
Current price: $30.28
12.31%
Reported price*: $26.96
2014 Q4
(1 result)
Current price: $30.28
8.37%
Reported price*: $27.94
2014 Q3
(2 results)
Current price: $30.28
2.76%
AVG reported price*: $31.14
2014 Q2
(2 results)
Current price: $30.28
14.82%
AVG reported price*: $35.55
2014 Q1
(1 result)
Current price: $30.28
34.04%
Reported price*: $45.91
2013 Q4
(1 result)
Current price: $30.28
28.08%
Reported price*: $42.10
45 of 45
Shares, change to shares, sold shares - split-adjusted.
Reported price - this doesn't represent the actual buy or sell price.
It is the split-adjusted price of the security as of the last day of the reported period.
Value or Price - If the security is completely sold out, we show the reported value (or price) prior to the actual period.