APP
Applovin Corp
Applovin Corp historical holders
total: 7
Vulcan Value Partners Applovin Corp transactions over time
- Total transactions:
- 4
- New positions:
- 1
- Sold out:
- 1
- Added:
- 1
- Reduced:
- 1
- Held since:
- 2021 Q4
- Held for:
- 3 quarters
- Latest activity:
- 2022 Q3
Vulcan Value Partners has been an institutional investor in Applovin Corp (APP) since 2021 Q4. According to 2026 Q1 report, Vulcan Value Partners doesn't hold any shares. The fund/company first acquired APP in 2021 Q4, initially purchasing about 9.71M shares. Since the initial investment, Vulcan Value Partners has made 3 more transactions in this position.
When did Vulcan Value Partners exit their APP position?
Vulcan Value Partners no longer holds Applovin Corp (APP). They sold off their entire position in 2022 Q3, closing out an investment that began in 2021 Q4.
When did Vulcan Value Partners first invest in APP?
Vulcan Value Partners first invested in Applovin Corp (APP) in 2021 Q4 at the reported quarter-end price of $94.26 per share, acquiring 9,706,589 shares in their initial purchase.
What is Vulcan Value Partners's average cost basis for APP?
Based on historical transaction data, Vulcan Value Partners's estimated cost basis for Applovin Corp (APP) is approximately $91.34 per share. This represents their average reported price* across all buy transactions.
Estimated cost basis*
- Weighted AVG buy price:
- $91.34
- Weighted AVG sell price:
- $34.44
APP transactions history by Vulcan Value Partners
4 results
| Period |
% of portfolio |
Shares held after* |
Reported price* |
Value* |
% (shares) of activity |
% change to portfolio |
|---|---|---|---|---|---|---|
|
2022 Q3
|
0.00%
|
0
|
$34.44
|
|
-100% (-7,588,801)
|
-2.56%
|
|
2022 Q2
|
2.56%
|
7,588,801
|
$34.44
|
$261,358,000
|
-27.65% (-2,899,921)
|
-0.61%
|
|
2022 Q1
|
3.54%
|
10,488,722
|
$55.07
|
$577,614,000
|
+8.06% (+782,133)
|
+0.26%
|
|
2021 Q4
|
4.68%
|
9,706,589
|
$94.26
|
$914,943,000
|
new
|
+4.68%
|
* Shares, change to shares, sold shares, shares held after: split-adjusted.
* Reported price: this doesn't represent the actual buy or sell price. It is the split-adjusted price of the security as of the last day of the reported period.
If the security is completely sold out, we show the reported split-adjusted price prior to the actual period.
If the security is completely sold out, we show the reported split-adjusted price prior to the actual period.
* Estimated cost basis: based on "Reported price*" (not earlier than 2013 Q2). Calculation starts from the latest "new buy" activity to the latest "close out" activity (if any).
* Value or Price: If the security is completely sold out, we show the reported value (or price) prior to the actual period.
* New buy or own: this means there is no earlier reporting (for us or in general). So we can't know if the actual purchase of the security happened at the reported period or earlier.